Latest Share Chat

REMOVE ADS

WisdomTree Core Physical Gold Share Price (GLDW)

WisdomTree Core Physical Gold Information

Share Price Information for WisdomTree Core Physical Gold (GLDW)

Share Price is delayed by 15 minutes

Get Live Data

31,221.00 904.00 (2.98%)

Bid:

31,258.00

Ask:

31,276.00

Spread: 18.00 (0.058%)

Market Cap: -

Last checked at -

Intraday WisdomTree Core Physical Gold Share Chart

REMOVE ADS

WisdomTree Core Physical Gold Share Price
Price	31,221.00	Open	30,987.00
Bid	31,258.00	High	31,254.00
Ask	31,276.00	Low	30,987.00
Change	904.00 (2.98%)	Close	30,363.00
Volume	2,339

3 Month WisdomTree Core Physical Gold Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	40,370.00
Year High Date	02-Mar-2026
Year Low	23,682.00
Year Low Date	27-Jun-2025
Dividend	0.00
Yield	0.00%

# Trades	1,409
Vol. Sold	1,265
Sold Value	£348.02k
Vol. Bought	1,074
Bought Value	£332.46k
Market Size	100

Some Videos You Might Like

What's Hot end of April

28th April 2026

Barclays

What's Hot 17th March 2026

17th March 2026

National Grid

What's Hot 9th June 2026

9th June 2026

Tate & Lyle

Users who watch WisdomTree Core Physical Gold also watch

AIAG

Lg Ai Etf

2,858.00 3.10%

AUCP

L&g Goldminin

7,407.00 5.97%

BRWM

BlackRock World Mining Trust plc

976.00 5.06%

IUKD

Ishr Uk Div

1,013.40 1.49%

SGLN

iShares Physical Gold ETC

6,103.00 2.90%

SGLP

Inv Phys Gold

30,260.00 2.85%

ABDN

Abrdn

242.20 2.45%

Users who hold WisdomTree Core Physical Gold also hold

BBOX

Tritax Big Box

156.00 3.38%

BHP

BHP Group

3,356.00 4.55%

BLND

British Land

418.00 2.00%

BT.A

209.50 1.65%

CTY

City Of London Investment

569.00 0.89%

CYSE

Wt Cyber Usd

2,397.50 1.26%

DGE

Diageo

1,514.50 0.53%

Recent Share Trades for WisdomTree Core Physical Gold (GLDW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	10:27:10	30,944.3442	0	Unknown*	31,258.00	31,276.00	0.00	O Ordinary Delayed publication Historical Was reported as OTC
12-Jun-26	16:29:56	31,276.00	4	Buy*	31,258.00	31,276.00	1,251	O Ordinary Trade was executed as an SI
12-Jun-26	16:29:29	31,285.00	0	Unknown*	31,266.00	31,285.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:48	31,250.00	1	Sell*	31,250.00	31,279.00	312.50	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:03	31,333.00	0	Unknown*	31,306.00	31,333.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:56	31,318.00	0	Unknown*	31,311.00	31,318.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:25:54	31,325.00	0	Unknown*	31,308.00	31,325.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:54	31,292.00	0	Unknown*	31,292.00	31,310.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:12	31,253.00	0	Unknown*	31,253.00	31,283.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:12	31,253.00	0	Unknown*	31,253.00	31,283.00	0.00	O Ordinary Trade was executed as an SI