| Georgina Energy Share Price | |||
|---|---|---|---|
| Price | 6.10 | Open | 6.00 |
| Bid | 6.00 | High | 6.25 |
| Ask | 6.20 | Low | 5.80 |
| Change | 0.00 (0.00%) | Close | 6.10 |
| Volume | 2,967,381 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 213.51m |
| Market Cap | £13.02m |
| PE Ratio | -2.469636 |
| EPS | -2.47 |
| Year High | 9.50 |
|---|---|
| Year High Date | 02-Feb-2026 |
| Year Low | 2.35 |
| Year Low Date | 29-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 87 |
|---|---|
| Vol. Sold | 965,884 |
| Sold Value | £58.73k |
| Vol. Bought | 1,731,807 |
| Bought Value | £107.12k |
| Market Size | 30,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:29:47 | 6.02 | 2,500 | Sell* | 6.00 | 6.20 | 150.50 | O Ordinary |
| 15-Jun-26 | 16:12:53 | 6.10 | 10,730 | Unknown* | 6.00 | 6.20 | 654.53 | O Ordinary |
| 15-Jun-26 | 16:08:59 | 6.12 | 3,025 | Buy* | 6.00 | 6.20 | 185.13 | O Ordinary |
| 15-Jun-26 | 16:03:38 | 6.05 | 150,000 | Sell* | 6.00 | 6.20 | 9,075 | O Ordinary |
| 15-Jun-26 | 15:52:50 | 6.055 | 36,314 | Sell* | 6.00 | 6.20 | 2,199 | O Ordinary |
| 15-Jun-26 | 15:45:49 | 6.055 | 50,000 | Sell* | 6.00 | 6.20 | 3,028 | O Ordinary |
| 15-Jun-26 | 15:37:53 | 6.06115 | 50,000 | Sell* | 6.00 | 6.20 | 3,031 | O Ordinary |
| 15-Jun-26 | 15:35:12 | 6.10 | 100,000 | Unknown* | 6.00 | 6.20 | 6,100 | O Ordinary |
| 15-Jun-26 | 15:34:42 | 6.055 | 250,000 | Sell* | 6.00 | 6.20 | 15.14k | O Ordinary |
| 15-Jun-26 | 15:19:18 | 6.15 | 50,000 | Unknown* | 6.00 | 6.30 | 3,075 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Apr-25 | 14-Apr-25 | Placing | Anthony Robert Hamilton held the position of CEO at the time of this trade.Anthony Robert Hamilton | 0.00 | 3,250,000 | 14,038,558 | |
| 30-Jul-24 | 30-Jul-24 | Notification of Holding | Peter Bradley held the position of Non-Executive Chairman at the time of this trade.Peter Bradley | 0.00 | 0 | 266,667 | |
| 30-Jul-24 | 30-Jul-24 | Notification of Holding | Anthony Robert Hamilton held the position of CEO at the time of this trade.Anthony Robert Hamilton | 0.00 | 0 | 10,788,558 | |
| 30-Jul-24 | 30-Jul-24 | Notification of Holding | Roy A Pitchford held the position of Non-Executive Director at the time of this trade.Roy A Pitchford | 0.00 | 0 | 800,000 | |
| 30-Jul-24 | 30-Jul-24 | Notification of Holding | Mark Wallace held the position of CFO at the time of this trade.Mark Wallace | 0.00 | 0 | 10,788,558 |