Spdr Global Re Share Price | |
---|---|
Price | 24.9375 |
Bid | 24.905 |
Ask | 24.97 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.9375 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 26.75 |
52 Week High Date | 15-Dec-2023 |
52 Week Low | 22.605 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:26:11 | 24.99485 | 80 | Buy* | 24.935 | 25.05 | 2,000 | O Ordinary |
23-May-24 | 12:12:07 | 25.15 | 1 | Buy* | 25.11 | 25.15 | 25.15 | A Automatic Execution |
23-May-24 | 12:12:06 | 25.15 | 18 | Buy* | 25.11 | 25.15 | 452.70 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:12:06 | 25.15 | 1 | Buy* | 25.11 | 25.15 | 25.15 | A Automatic Execution |
23-May-24 | 12:06:10 | 25.16 | 1 | Buy* | 25.11 | 25.16 | 25.16 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:06:09 | 25.16 | 38 | Buy* | 25.11 | 25.16 | 956.08 | O Ordinary Trade was executed as an SI |
23-May-24 | 12:06:09 | 25.16 | 1 | Buy* | 25.11 | 25.16 | 25.16 | A Automatic Execution |
23-May-24 | 11:21:29 | 25.12 | 195 | Sell* | 25.12 | 25.16 | 4,898 | A Automatic Execution |
23-May-24 | 11:20:12 | 25.12273 | 195 | Sell* | 25.12 | 25.15 | 4,899 | O Ordinary |
23-May-24 | 11:06:16 | 25.116 | 86 | Sell* | 25.11 | 25.16 | 2,160 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|