Wt L Jpy S Gbp Share Price | |
---|---|
Price | 2,683.00 |
Bid | 2,681.00 |
Ask | 2,685.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,683.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 919 |
52 Week High | 3,144.00 |
52 Week High Date | 26-May-2023 |
52 Week Low | 2,680.00 |
52 Week Low Date | 22-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 08:01:49 | 2,701.493 | 1,850 | Unknown* | 2,681.00 | 2,685.00 | 49.98k | O Ordinary Delayed publication Historical |
20-May-24 | 14:39:48 | 2,695.984 | 370 | Unknown* | 2,681.00 | 2,685.00 | 9,975 | O Ordinary Delayed publication Historical |
20-May-24 | 08:01:11 | 2,701.252 | 740 | Unknown* | 2,681.00 | 2,685.00 | 19.99k | O Ordinary Delayed publication Historical |
20-May-24 | 13:54:44 | 2,696.073 | 185 | Unknown* | 2,681.00 | 2,685.00 | 4,988 | O Ordinary Delayed publication Historical |
20-May-24 | 11:26:13 | 2,702.161 | 203 | Unknown* | 2,681.00 | 2,685.00 | 5,485 | O Ordinary Delayed publication Historical |
20-May-24 | 08:56:08 | 2,700.364 | 1,085 | Unknown* | 2,681.00 | 2,685.00 | 29.30k | O Ordinary Delayed publication Historical |
22-May-24 | 08:21:39 | 2,683.00 | 1 | Buy* | 2,678.00 | 2,683.00 | 26.83 | A Automatic Execution |
22-May-24 | 08:19:31 | 2,682.00 | 3 | Buy* | 2,678.00 | 2,682.00 | 80.46 | A Automatic Execution |
22-May-24 | 08:01:22 | 2,681.00 | 1 | Buy* | 2,677.00 | 2,681.00 | 26.81 | A Automatic Execution |
22-May-24 | 08:01:20 | 2,680.00 | 1 | Buy* | 2,677.00 | 2,680.00 | 26.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|