Wt L Jpy S Gbp Share Price | |
---|---|
Price | 2,722.00 |
Bid | 2,718.00 |
Ask | 2,722.00 |
Change | -7.00 (-0.26%) |
Volume | 129 |
Open | 2,722.00 |
High | 2,755.00 |
Low | 2,719.00 |
Prev. Close | 2,727.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 919 |
52 Week High | 3,239.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 2,719.00 |
52 Week Low Date | 29-Apr-2024 |
# Trades | 14 |
---|---|
Vol. Sold | 26 |
Sold Value | £N/A |
Vol. Bought | 103 |
Bought Value | £2.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 14:14:30 | 2,759.383 | 400 | Unknown* | 2,718.00 | 2,722.00 | 11.04k | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:02:50 | 2,747.26 | 289 | Unknown* | 2,718.00 | 2,722.00 | 7,940 | O Ordinary Delayed publication Historical |
25-Apr-24 | 09:35:06 | 2,745.264 | 109 | Unknown* | 2,718.00 | 2,722.00 | 2,992 | O Ordinary Delayed publication Historical |
25-Apr-24 | 11:19:30 | 2,745.108 | 910 | Unknown* | 2,718.00 | 2,722.00 | 24.98k | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:27:23 | 2,722.00 | 12 | Buy* | 2,717.00 | 2,722.00 | 326.64 | A Automatic Execution |
29-Apr-24 | 16:10:00 | 2,719.00 | 6 | Sell* | 2,719.00 | 2,723.00 | 163.14 | A Automatic Execution |
29-Apr-24 | 15:34:19 | 2,724.00 | 12 | Buy* | 2,719.00 | 2,724.00 | 326.88 | A Automatic Execution |
29-Apr-24 | 11:48:17 | 2,739.00 | 12 | Buy* | 2,735.00 | 2,739.00 | 328.68 | A Automatic Execution |
29-Apr-24 | 11:05:42 | 2,740.00 | 32 | Buy* | 2,737.00 | 2,740.00 | 876.80 | A Automatic Execution |
29-Apr-24 | 09:35:54 | 2,742.00 | 20 | Sell* | 2,742.00 | 2,745.00 | 548.40 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|