Wt L Jpy S Gbp Share Trades (GBJP)

Wt L Jpy S Gbp Information

Share Price Information for Wt L Jpy S Gbp (GBJP)

Share Price is delayed by 15 minutes

Share Price: 2,722.00

Bid: 2,718.00

Ask: 2,722.00

Change: -7.00 (-0.26%)

Spread: 4.00 (0.147%)

Open: 2,722.00

High: 2,755.00

Low: 2,719.00

Prev. Close: 2,727.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Apr-24	14:14:30	2,759.383	400	Unknown*	2,718.00	2,722.00	11.04k	O Ordinary Delayed publication Historical
25-Apr-24	09:02:50	2,747.26	289	Unknown*	2,718.00	2,722.00	7,940	O Ordinary Delayed publication Historical
25-Apr-24	09:35:06	2,745.264	109	Unknown*	2,718.00	2,722.00	2,992	O Ordinary Delayed publication Historical
25-Apr-24	11:19:30	2,745.108	910	Unknown*	2,718.00	2,722.00	24.98k	O Ordinary Delayed publication Historical
29-Apr-24	16:27:23	2,722.00	12	Buy*	2,717.00	2,722.00	326.64	A Automatic Execution
29-Apr-24	16:10:00	2,719.00	6	Sell*	2,719.00	2,723.00	163.14	A Automatic Execution
29-Apr-24	15:34:19	2,724.00	12	Buy*	2,719.00	2,724.00	326.88	A Automatic Execution
29-Apr-24	11:48:17	2,739.00	12	Buy*	2,735.00	2,739.00	328.68	A Automatic Execution
29-Apr-24	11:05:42	2,740.00	32	Buy*	2,737.00	2,740.00	876.80	A Automatic Execution
29-Apr-24	09:35:54	2,742.00	20	Sell*	2,742.00	2,745.00	548.40	A Automatic Execution
29-Apr-24	08:38:36	2,755.00	12	Buy*	2,752.00	2,755.00	330.60	A Automatic Execution
29-Apr-24	08:30:22	2,754.00	3	Buy*	2,751.00	2,754.00	82.62	A Automatic Execution
29-Apr-24	08:00:31	2,722.00	4	Buy*	2,718.00	2,722.00	108.88	A Automatic Execution
29-Apr-24	08:00:31	2,722.00	16	Buy*	2,718.00	2,722.00	435.52	A Automatic Execution