Spdr S&p Global Dividend Ucits Etf Share Price | |
---|---|
Price | 2,463.00 |
Bid | 2,214.00 |
Ask | 2,712.00 |
Change | 5.50 (0.22%) |
Volume | 8,226 |
Open | 2,464.00 |
High | 2,489.50 |
Low | 2,458.50 |
Prev. Close | 2,457.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 100.00m |
Market Capitalisation | £832.49m |
Market Size | 0 |
52 Week High | 2,509.50 |
52 Week High Date | 02-Jan-2024 |
52 Week Low | 2,213.75 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 6 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:56:41 | 2,486.50 | 25 | Unknown* | 2,214.00 | 2,712.00 | 621.63 | O Ordinary Delayed publication |
03-May-24 | 12:32:28 | 2,461.02 | 183 | Unknown* | 2,214.00 | 2,712.00 | 4,504 | O Ordinary Delayed publication |
03-May-24 | 11:04:26 | 2,461.89 | 419 | Unknown* | 2,214.00 | 2,712.00 | 10.32k | O Ordinary Delayed publication |
03-May-24 | 10:54:56 | 2,462.545 | 7,301 | Unknown* | 2,214.00 | 2,712.00 | 179.79k | O Ordinary Delayed publication |
03-May-24 | 10:43:58 | 2,461.045 | 18 | Unknown* | 2,214.00 | 2,712.00 | 442.99 | O Ordinary Delayed publication |
03-May-24 | 10:33:22 | 2,460.545 | 40 | Unknown* | 2,214.00 | 2,712.00 | 984.22 | O Ordinary Delayed publication |
03-May-24 | 09:48:28 | 2,462.00 | 48 | Unknown* | 2,214.00 | 2,712.00 | 1,182 | O Ordinary Delayed publication |
03-May-24 | 08:00:19 | 2,465.50 | 81 | Unknown* | 2,214.00 | 2,712.00 | 1,997 | O Ordinary Delayed publication |
03-May-24 | 15:07:55 | 2,480.89 | 14 | Unknown* | 2,454.00 | 2,490.50 | 347.32 | O Ordinary Delayed publication |
03-May-24 | 15:07:54 | 2,483.11 | 15 | Unknown* | 2,454.00 | 2,490.50 | 372.47 | O Ordinary Delayed publication |