Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
GANA Share
Price
GANA Share
News
GANA Share
Chat11
GANA Share
Trades39
GANA
Live RNS
GANA Share
Charts
GANA Level 2
Console
GANA Live
Share Price
GANA Broker
Ratings
GANA Directors
Deals
GANA Financial
Diary
GANA
Fundamentals
GANA Short
Positions
GANA
Media
GANA Company
Research
GANA Company
Timeline
Gana Media Information
Share Price Information for Gana Media (GANA)
Share Price is delayed by 15 minutes
Get Live Data
0.1625
-0.0075 (-4.41%)
Bid:
0.16
Ask:
0.165
Spread:
0.005 (3.125%)
Market Cap:
£29.43m
Last checked at -
Last checked at 
Intraday Gana Media Share Chart
| Gana Media Share Price | |||
|---|---|---|---|
| Price | 0.1625 | Open | 0.17 |
| Bid | 0.16 | High | 0.1725 |
| Ask | 0.165 | Low | 0.16 |
| Change | -0.0075 (-4.41%) | Close | 0.17 |
| Volume | 111,376,408 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 18.11b |
| Market Cap | £29.43m |
| PE Ratio | -5.241935 |
| EPS | -0.031 |
| Year High | 0.615 |
|---|---|
| Year High Date | 19-Dec-2025 |
| Year Low | 0.155 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 71,632,238 |
| Sold Value | £90.87k |
| Vol. Bought | 25,794,384 |
| Bought Value | £43.52k |
| Market Size | 2,000,000 |
£ 792.68 (-20.73%)
1 month ago
£ 902.78 (-9.72%)
3 months ago
Add GANA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Gana Media also watch
Users who hold Gana Media also hold
Recent Share Trades for Gana Media (GANA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 12:51:15 | 0.1648 | 645,000 | Buy* | 0.16 | 0.165 | 1,063 | O Ordinary |
| 02-Jul-26 | 12:08:20 | 0.1648 | 240,000 | Buy* | 0.16 | 0.165 | 395.52 | O Ordinary |
| 02-Jul-26 | 12:02:41 | 0.165 | 600 | Buy* | 0.16 | 0.165 | 0.99 | O Ordinary |
| 02-Jul-26 | 11:58:31 | 0.165 | 909 | Buy* | 0.16 | 0.165 | 1.50 | O Ordinary |
| 02-Jul-26 | 11:56:56 | 0.165 | 90,303 | Buy* | 0.16 | 0.165 | 149.00 | O Ordinary |
| 02-Jul-26 | 11:54:25 | 0.1645 | 9,908,814 | Buy* | 0.155 | 0.165 | 16.30k | O Ordinary |
| 02-Jul-26 | 11:52:25 | 0.16 | 1,000,000 | Unknown* | 0.155 | 0.165 | 1,600 | O Ordinary |
| 02-Jul-26 | 11:47:49 | 0.16 | 2,500,000 | Sell* | 0.16 | 0.165 | 4,000 | O Ordinary |
| 02-Jul-26 | 11:47:41 | 0.16 | 5,000,000 | Sell* | 0.16 | 0.165 | 8,000 | O Ordinary |
| 02-Jul-26 | 11:46:08 | 0.161 | 2,500,000 | Sell* | 0.16 | 0.165 | 4,025 | O Ordinary |
Directors Deals for Gana Media (GANA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
