| Gana Media Share Price | |||
|---|---|---|---|
| Price | 0.20 | Open | 0.20 |
| Bid | 0.19 | High | 0.20 |
| Ask | 0.21 | Low | 0.20 |
| Change | 0.00 (0.00%) | Close | 0.20 |
| Volume | 6,066,314 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 17.74b |
| Market Cap | £35.47m |
| PE Ratio | -6.451613 |
| EPS | -0.031 |
| Year High | 0.615 |
|---|---|
| Year High Date | 19-Dec-2025 |
| Year Low | 0.155 |
| Year Low Date | 02-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 5,000,000 |
| Sold Value | £9.75k |
| Vol. Bought | 1,066,314 |
| Bought Value | £2.16k |
| Market Size | 2,000,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 10:42:50 | 0.2025 | 100,000 | Buy* | 0.19 | 0.21 | 202.50 | O Ordinary |
| 18-May-26 | 10:04:04 | 0.2025 | 965,600 | Buy* | 0.19 | 0.21 | 1,955 | O Ordinary |
| 18-May-26 | 08:33:11 | 0.21 | 238 | Buy* | 0.19 | 0.21 | 0.50 | O Ordinary |
| 18-May-26 | 08:31:16 | 0.21 | 476 | Buy* | 0.19 | 0.21 | 1.00 | O Ordinary |
| 18-May-26 | 08:13:43 | 0.195 | 5,000,000 | Sell* | 0.19 | 0.21 | 9,750 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||