Ivz Wld Dist Share Price | |
---|---|
Price | 497.25 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 497.25 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 501.60 |
52 Week High Date | 16-May-2024 |
52 Week Low | 415.725 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:02:08 | 496.632 | 58 | Buy* | 495.90 | 497.05 | 288.05 | O Ordinary |
23-May-24 | 16:00:32 | 496.70 | 1 | Buy* | 495.50 | 496.70 | 4.97 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:57:31 | 496.361 | 20 | Buy* | 495.95 | 496.70 | 99.27 | O Ordinary |
23-May-24 | 15:46:02 | 497.75 | 1 | Buy* | 496.60 | 497.75 | 4.98 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:41:48 | 496.913 | 198 | Sell* | 496.80 | 497.80 | 983.89 | O Ordinary |
23-May-24 | 14:57:26 | 497.50 | 1 | Buy* | 496.50 | 497.50 | 4.98 | O Ordinary |
23-May-24 | 14:52:52 | 497.8999 | 5 | Buy* | 497.10 | 497.90 | 24.89 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:52:12 | 497.10 | 1 | Sell* | 497.10 | 497.90 | 4.97 | O Ordinary |
23-May-24 | 14:46:51 | 498.366 | 10 | Buy* | 497.55 | 498.80 | 49.84 | O Ordinary |
23-May-24 | 14:34:35 | 498.55 | 40 | Buy* | 497.25 | 498.55 | 199.42 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|