Ivz Wld Dist Share Trades (FTWG)

Ivz Wld Dist Information

Share Price Information for Ivz Wld Dist (FTWG)

Share Price is delayed by 15 minutes

Share Price: 499.30

Bid: 497.10

Ask: 498.30

Change: 1.55 (0.31%)

Spread: 1.20 (0.241%)

Open: 499.30

High: 499.30

Low: 499.30

Prev. Close: 496.15

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:21:27	498.30	501	Buy*	497.10	498.30	2,496	O Ordinary Trade was executed as an SI
10-May-24	16:19:12	497.969	20	Buy*	497.10	498.30	99.59	O Ordinary
10-May-24	16:15:53	498.30	1	Buy*	497.10	498.30	4.98	O Ordinary Trade was executed as an SI
10-May-24	15:36:08	498.55	30	Buy*	497.40	498.50	149.57	O Ordinary Trade was executed as an SI
10-May-24	15:18:50	499.05	80	Buy*	497.80	499.05	399.24	O Ordinary Trade was executed as an SI
10-May-24	14:58:28	498.803	10	Buy*	497.95	499.10	49.88	O Ordinary
10-May-24	14:57:18	499.008	1,043	Buy*	497.95	499.10	5,205	O Ordinary
10-May-24	14:52:57	498.899	21	Buy*	497.75	498.90	104.77	O Ordinary Trade was executed as an SI
10-May-24	14:39:05	499.25	2	Buy*	498.10	499.25	9.99	O Ordinary Trade was executed as an SI
10-May-24	14:35:36	499.30	1	Buy*	498.10	499.30	4.99	O Ordinary
10-May-24	14:32:41	501.80	5	Buy*	494.85	501.80	25.09	O Ordinary Trade was executed as an SI
10-May-24	14:22:23	497.80	53	Sell*	497.80	498.95	263.83	O Ordinary Trade was executed as an SI
10-May-24	14:01:05	499.20	54	Buy*	496.80	499.20	269.57	O Ordinary Trade was executed as an SI
10-May-24	13:59:19	499.20	1	Buy*	496.90	499.20	4.99	O Ordinary
10-May-24	13:57:58	499.20	1	Buy*	496.80	499.20	4.99	O Ordinary Trade was executed as an SI