Ivz Wld Dist Share Price | |
---|---|
Price | 485.375 |
Bid | 483.25 |
Ask | 487.50 |
Change | 8.275 (1.73%) |
Volume | 8,943 |
Open | 477.10 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 477.10 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 497.05 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 415.725 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 81 |
---|---|
Vol. Sold | 1,975 |
Sold Value | £9.60k |
Vol. Bought | 6,968 |
Bought Value | £33.77k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:25:16 | 486.1499 | 1,818 | Sell* | 486.15 | 487.35 | 8,838 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:55 | 487.50 | 1 | Buy* | 486.35 | 487.50 | 4.88 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:30 | 486.80 | 5 | Buy* | 485.55 | 486.75 | 24.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:39:30 | 486.80 | 15 | Buy* | 485.55 | 486.75 | 73.02 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:35:38 | 486.95 | 205 | Buy* | 485.75 | 486.95 | 998.25 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:24 | 486.75 | 5 | Buy* | 485.60 | 486.75 | 24.34 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:26:04 | 486.75 | 18 | Buy* | 485.75 | 486.75 | 87.62 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:33 | 486.70 | 6 | Buy* | 485.55 | 486.70 | 29.20 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:06:06 | 486.00 | 2 | Buy* | 484.75 | 486.00 | 9.72 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:01:11 | 485.75 | 448 | Buy* | 484.55 | 485.75 | 2,176 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|