Ivz Wld Dist Share Price | |
---|---|
Price | 498.70 |
Bid | 496.25 |
Ask | 497.25 |
Change | -0.95 (-0.19%) |
Volume | 17,335 |
Open | 498.70 |
High | 498.70 |
Low | 498.70 |
Prev. Close | 497.70 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 499.30 |
52 Week High Date | 10-May-2024 |
52 Week Low | 415.725 |
52 Week Low Date | 18-Aug-2023 |
# Trades | 129 |
---|---|
Vol. Sold | 4,851 |
Sold Value | £24.13k |
Vol. Bought | 12,484 |
Bought Value | £62.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 16:28:30 | 497.30 | 22 | Buy* | 496.20 | 497.30 | 109.41 | O Ordinary Trade was executed as an SI |
13-May-24 | 16:03:03 | 496.862 | 10 | Buy* | 496.25 | 497.20 | 49.69 | O Ordinary |
13-May-24 | 15:44:09 | 496.342 | 101 | Sell* | 496.25 | 497.40 | 501.31 | O Ordinary |
13-May-24 | 15:30:17 | 497.50 | 3 | Buy* | 496.45 | 497.50 | 14.93 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:19:35 | 497.649 | 2 | Buy* | 496.60 | 497.65 | 9.95 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:19:35 | 497.649 | 2 | Buy* | 496.60 | 497.65 | 9.95 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:07:56 | 497.50 | 10 | Buy* | 496.60 | 497.50 | 49.75 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:04:44 | 496.60 | 4 | Sell* | 496.60 | 497.50 | 19.86 | O Ordinary Trade was executed as an SI |
13-May-24 | 15:02:10 | 497.40 | 126 | Buy* | 496.60 | 497.40 | 626.72 | O Ordinary |
13-May-24 | 15:01:37 | 497.399 | 2 | Buy* | 496.60 | 497.40 | 9.95 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|