REMOVE ADS

Inv Kbw Fintech Share Price (FTEK)

Inv Kbw Fintech Information

Share Price Information for Inv Kbw Fintech (FTEK)

Share Price is delayed by 15 minutes

Get Live Data

49.29 0.37 (0.76%)

Bid:

49.26

Ask:

49.36

Spread: 0.10 (0.203%)

Market Cap: -

Last checked at -

REMOVE ADS

Wt Palladium 2x

8.025 2.36%

Wt Gilts 10y3xs

7,260.00 0.22%

Wt Gold 3x Lev

139.73 -10.05%

Wt Gold 3x Sho

1.763 10.05%

Wt Copper 3x

18.15 -3.94%

Wt Gold 3x

10,411.00 -10.03%

Wt Wticruoil3x

3,984.00 6.50%

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:35:29	49.29	16	Sell*	49.26	49.36	788.64	UT Uncrossing Trade
10-Jun-26	16:03:54	49.49	130	Sell*	49.46	49.53	6,434	A Automatic Execution
10-Jun-26	15:59:17	49.32	30	Buy*	49.28	49.35	1,480	A Automatic Execution
10-Jun-26	15:59:17	49.32	70	Buy*	49.28	49.35	3,452	A Automatic Execution
10-Jun-26	15:59:17	49.32	30	Buy*	49.28	49.35	1,480	A Automatic Execution
10-Jun-26	15:36:52	49.40	200	Sell*	49.40	49.47	9,880	A Automatic Execution
10-Jun-26	15:13:52	49.71	180	Buy*	49.65	49.76	8,948	A Automatic Execution
10-Jun-26	15:13:52	49.71	220	Buy*	49.65	49.76	10.94k	A Automatic Execution
10-Jun-26	15:01:35	49.88	2	Sell*	49.89	49.95	99.76	O Ordinary Trade was executed as an SI
10-Jun-26	15:01:04	49.89	1	Sell*	49.92	49.98	49.89	O Ordinary Trade was executed as an SI