Inv Kbw Fintech Share Price | |
---|---|
Price | 44.71 |
Bid | 44.55 |
Ask | 44.68 |
Change | 0.33 (0.75%) |
Volume | 13,870 |
Open | 44.44 |
High | 44.71 |
Low | 44.22 |
Prev. Close | 44.285 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 900 |
52 Week High | 46.925 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 33.07 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 2,443 |
Sold Value | $108.48k |
Vol. Bought | 11,427 |
Bought Value | $506.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:19:55 | 44.71 | 40 | Buy* | 44.67 | 44.71 | 1,788 | A Automatic Execution |
26-Apr-24 | 09:06:17 | 44.41 | 785 | Buy* | 44.36 | 44.41 | 34.86k | A Automatic Execution |
26-Apr-24 | 09:06:17 | 44.41 | 344 | Buy* | 44.36 | 44.41 | 15.28k | A Automatic Execution |
26-Apr-24 | 08:27:43 | 44.35 | 386 | Buy* | 44.26 | 44.35 | 17.12k | A Automatic Execution |
26-Apr-24 | 08:27:43 | 44.36 | 1,181 | Buy* | 44.24 | 44.36 | 52.39k | A Automatic Execution |
26-Apr-24 | 08:23:21 | 44.33 | 1,134 | Buy* | 44.28 | 44.33 | 50.27k | A Automatic Execution |
26-Apr-24 | 08:23:19 | 44.33 | 1,134 | Buy* | 44.26 | 44.33 | 50.27k | A Automatic Execution |
26-Apr-24 | 08:20:11 | 44.34 | 773 | Buy* | 44.31 | 44.34 | 34.27k | A Automatic Execution |
26-Apr-24 | 08:20:09 | 44.34 | 410 | Buy* | 44.30 | 44.34 | 18.18k | A Automatic Execution |
26-Apr-24 | 08:14:37 | 44.33 | 1,134 | Buy* | 44.27 | 44.33 | 50.27k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|