Inv Kbw Fintech Share Trades (FTEK)

Inv Kbw Fintech Information

Share Price Information for Inv Kbw Fintech (FTEK)

Share Price is delayed by 15 minutes

Share Price: 44.71

Bid: 44.55

Ask: 44.68

Change: 0.33 (0.75%)

Spread: 0.13 (0.292%)

Open: 44.44

High: 44.71

Low: 44.22

Prev. Close: 44.285

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:19:55	44.71	40	Buy*	44.67	44.71	1,788	A Automatic Execution
26-Apr-24	09:06:17	44.41	785	Buy*	44.36	44.41	34.86k	A Automatic Execution
26-Apr-24	09:06:17	44.41	344	Buy*	44.36	44.41	15.28k	A Automatic Execution
26-Apr-24	08:27:43	44.35	386	Buy*	44.26	44.35	17.12k	A Automatic Execution
26-Apr-24	08:27:43	44.36	1,181	Buy*	44.24	44.36	52.39k	A Automatic Execution
26-Apr-24	08:23:21	44.33	1,134	Buy*	44.28	44.33	50.27k	A Automatic Execution
26-Apr-24	08:23:19	44.33	1,134	Buy*	44.26	44.33	50.27k	A Automatic Execution
26-Apr-24	08:20:11	44.34	773	Buy*	44.31	44.34	34.27k	A Automatic Execution
26-Apr-24	08:20:09	44.34	410	Buy*	44.30	44.34	18.18k	A Automatic Execution
26-Apr-24	08:14:37	44.33	1,134	Buy*	44.27	44.33	50.27k	A Automatic Execution
26-Apr-24	08:14:37	44.33	2,393	Buy*	44.27	44.33	106.08k	A Automatic Execution
26-Apr-24	08:14:24	44.33	193	Buy*	44.17	44.33	8,556	A Automatic Execution
26-Apr-24	08:14:23	44.33	193	Buy*	44.17	44.33	8,556	A Automatic Execution
26-Apr-24	08:14:23	44.33	193	Buy*	44.17	44.33	8,556	A Automatic Execution
26-Apr-24	08:13:29	44.33	1,134	Buy*	44.29	44.33	50.27k	A Automatic Execution