Inv Kbw Fintech Share Trades (FTEK)

Inv Kbw Fintech Information

Share Price Information for Inv Kbw Fintech (FTEK)

Share Price is delayed by 15 minutes

Share Price: 45.53

Bid: 45.47

Ask: 45.54

Change: 0.04 (0.09%)

Spread: 0.07 (0.154%)

Open: 45.75

High: 45.75

Low: 45.53

Prev. Close: 45.49

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	16:35:00	45.53	44	Buy*	45.47	45.54	2,003	UT Uncrossing Trade
10-May-24	14:40:30	45.67	269	Buy*	45.65	45.68	12.29k	O Ordinary Non risk Risk trade
10-May-24	14:36:12	45.72595	269	Buy*	45.68	45.76	12.30k	O Ordinary
10-May-24	14:03:23	45.77053	136	Unknown*	45.74	45.79	6,225	O Ordinary
10-May-24	13:55:02	45.77194	40	Unknown*	45.73	45.79	1,831	O Ordinary
10-May-24	09:24:48	45.75	225	Sell*	45.75	45.80	10.29k	A Automatic Execution