Inv Kbw Fintech Share Trades (FTEK)

Inv Kbw Fintech Information

Share Price Information for Inv Kbw Fintech (FTEK)

Share Price is delayed by 15 minutes

Share Price: 44.19

Bid: 44.19

Ask: 44.27

Change: 0.325 (0.74%)

Spread: 0.08 (0.181%)

Open: 44.29

High: 44.34

Low: 43.99

Prev. Close: 43.865

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:35:04	44.19	609	Buy*	44.19	44.27	26.91k	UT Uncrossing Trade
02-May-24	16:13:43	44.22	23	Sell*	44.22	44.23	1,017	A Automatic Execution
02-May-24	16:13:43	44.22	24	Sell*	44.22	44.23	1,061	A Automatic Execution
02-May-24	16:13:41	44.22	579	Sell*	44.22	44.23	25.60k	A Automatic Execution
02-May-24	16:13:41	44.22	193	Sell*	44.22	44.23	8,534	A Automatic Execution
02-May-24	16:13:41	44.22	48	Sell*	44.22	44.23	2,123	A Automatic Execution
02-May-24	16:13:41	44.22	853	Buy*	44.17	44.22	37.72k	A Automatic Execution
02-May-24	16:13:41	44.22	770	Buy*	44.17	44.22	34.05k	A Automatic Execution
02-May-24	14:55:34	43.99	2	Sell*	43.99	44.02	87.98	A Automatic Execution
02-May-24	14:24:53	44.31	4,098	Sell*	44.30	44.37	181.58k	A Automatic Execution
02-May-24	13:58:09	44.34	170	Sell*	44.34	44.37	7,538	A Automatic Execution
02-May-24	13:37:03	44.33	22	Sell*	44.33	44.37	975.26	A Automatic Execution
02-May-24	13:36:58	44.33	192	Sell*	44.32	44.38	8,511	A Automatic Execution
02-May-24	13:36:31	44.29	192	Sell*	44.29	44.35	8,504	A Automatic Execution
02-May-24	13:35:32	44.28	192	Sell*	44.28	44.37	8,502	A Automatic Execution