The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Filtronic Share Price (FTC)

Filtronic Information

Buy FTC Shares
Add FTC to Watchlist
Add FTC to Alert

Share Price Information for Filtronic (FTC)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 51.50

Bid: 50.00

Ask: 53.00

Change: -2.50 (-4.63%)

Spread: 3.00 (6.00%)

Open: 53.00

High: 52.50

Low: 51.50

Prev. Close: 54.00

FTC Live Price

Last checked at -

Intraday Filtronic Share Chart

Filtronic Share Price
Price	51.50
Bid	50.00
Ask	53.00
Change	-2.50 (-4.63%)
Volume	5,589,047
Open	53.00
High	52.50
Low	51.50
Prev. Close	54.00

3 Month Filtronic Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	217.12m
Market Capitalisation	£111.82m
Market Size	30,000
52 Week High	54.00
52 Week High Date	29-Apr-2024
52 Week Low	11.00
52 Week Low Date	12-May-2023

# Trades	88
Vol. Sold	147,110
Sold Value	£76.03k
Vol. Bought	169,566
Bought Value	£88.49k
PE Ratio	234.09091
Earnings	0.22
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Filtronic

Users who watch FTC also watch: Lloyds, Barclays, BT, BP, Vodafone, Greatland Gold, IQE, Rolls-Royce, Taylor Wimpey, Avacta Group.

Users who hold FTC also hold: Lloyds, Barclays, HSBC Holdings, Futura Medical, BP, BT, AFC Energy, Vodafone, Eqtec, easyJet.

Recent Share Trades for Filtronic (FTC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	11:39:27	51.055	10,000	Sell*	50.00	53.00	5,106	O Ordinary
30-Apr-24	11:39:16	51.055	3,218	Sell*	50.00	53.00	1,643	O Ordinary
30-Apr-24	11:10:50	51.84	3,834	Buy*	50.00	53.00	1,988	O Ordinary
30-Apr-24	11:00:06	52.50	2,126	Buy*	50.00	53.00	1,116	UT Uncrossing Trade
30-Apr-24	10:55:39	51.055	1,729	Sell*	50.00	53.00	882.74	O Ordinary
30-Apr-24	10:36:35	51.87	1,000	Buy*	50.00	53.00	518.70	O Ordinary
30-Apr-24	10:32:31	51.87	2,891	Buy*	50.00	53.00	1,500	O Ordinary
30-Apr-24	10:27:33	51.90	522	Buy*	50.00	53.00	270.92	O Ordinary
30-Apr-24	10:27:08	51.90	10,000	Buy*	50.00	53.00	5,190	O Ordinary
30-Apr-24	10:25:39	51.00	608	Sell*	50.00	53.00	310.08	O Ordinary

View more Filtronic trades

Directors Deals for Filtronic (FTC)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
27-Mar-24	26-Mar-24	Sell	Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman	36.50	GBX	16,500	581,601
27-Mar-24	26-Mar-24	Buy	Michael Tyerman held the position of CFO at the time of this trade.Michael Tyerman	36.50	GBX	16,500	581,601
06-Oct-23	05-Oct-23	Buy	Jonathan Neale held the position of Non-Executive Chairman at the time of this trade.Jonathan Neale	1,530.00	GBX	65,231	265,151
08-Feb-23	07-Feb-23	Buy	John Behrendt held the position of Non-Executive Director at the time of this trade.John Behrendt	10.70	GBX	140,000	200,000
07-Feb-23	07-Feb-23	Buy	Richard Gibbs held the position of CEO at the time of this trade.Richard Gibbs	10.90	GBX	175,000	600,000

View more Filtronic directors deals

View more Filtronic share chat