Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FSG Share
Price
FSG Share
News
FSG Share
Chat
FSG Share
Trades274
FSG
Live RNS
FSG Share
Charts
FSG Level 2
Console
FSG Live
Share Price
FSG Broker
Ratings
FSG Directors
Deals
FSG Financial
Diary
FSG
Fundamentals
FSG Short
Positions1
FSG
Media
FSG Company
Research
FSG Company
Timeline1
Foresight Group Holdings Information
Share Price Information for Foresight Group Holdings (FSG)
Share Price is delayed by 15 minutes
Get Live Data
407.00
-0.50 (-0.12%)
Bid:
406.50
Ask:
408.00
Spread:
1.50 (0.369%)
Market Cap:
£455.60m
Last checked at -
Last checked at 
Intraday Foresight Group Holdings Share Chart
| Foresight Group Holdings Share Price | |||
|---|---|---|---|
| Price | 407.00 | Open | 410.50 |
| Bid | 406.50 | High | 414.00 |
| Ask | 408.00 | Low | 407.00 |
| Change | -0.50 (-0.12%) | Close | 407.50 |
| Volume | 98,463 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 111.94m |
| Market Cap | £455.60m |
| PE Ratio | 14.08304 |
| EPS | 28.90 |
| Year High | 494.00 |
|---|---|
| Year High Date | 06-Oct-2025 |
| Year Low | 341.00 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 22.90 |
| Yield | 5.627% |
| # Trades | 274 |
|---|---|
| Vol. Sold | 66,142 |
| Sold Value | £271.17k |
| Vol. Bought | 22,419 |
| Bought Value | £92.04k |
| Market Size | 1,000 |
£ 986.67 (-1.33%)
1 month ago
£ 989.06 (-1.09%)
3 months ago
£ 886.71 (-11.33%)
6 months ago
£ 1,035.62 (+3.56%)
1 year ago
Add FSG to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Foresight Group Holdings also watch
Users who hold Foresight Group Holdings also hold
Recent Share Trades for Foresight Group Holdings (FSG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 12:48:10 | 407.00 | 162 | Sell* | 407.00 | 408.50 | 659.34 | A Automatic Execution |
| 19-May-26 | 12:48:10 | 407.00 | 217 | Sell* | 407.00 | 408.50 | 883.19 | A Automatic Execution |
| 19-May-26 | 12:48:10 | 407.00 | 983 | Sell* | 407.00 | 408.50 | 4,001 | A Automatic Execution |
| 19-May-26 | 12:48:10 | 407.50 | 92 | Sell* | 407.00 | 408.50 | 374.90 | A Automatic Execution |
| 19-May-26 | 12:48:10 | 407.50 | 8 | Sell* | 407.00 | 408.50 | 32.60 | A Automatic Execution |
| 19-May-26 | 12:40:17 | 410.00 | 0 | Unknown* | 407.50 | 410.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:39:57 | 410.00 | 2 | Buy* | 407.50 | 410.00 | 8.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:36:32 | 410.00 | 0 | Unknown* | 407.50 | 410.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:33:26 | 407.50 | 56 | Sell* | 407.50 | 410.00 | 228.20 | O Ordinary Trade was executed as an SI |
| 19-May-26 | 12:13:18 | 407.50 | 0 | Unknown* | 407.50 | 410.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Foresight Group Holdings (FSG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 04-Dec-25 | 03-Dec-25 | Buy | Geoffrey Gavey held the position of Independent Non-Executive Director at the time of this trade.Geoffrey Gavey | 404.84 | GBX | 24,700 | 49,973 |
| 17-Mar-25 | 14-Mar-25 | Buy | Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser | 359.00 | GBX | 13,000 | 4,612,635 |
| 07-Mar-25 | 06-Mar-25 | Buy | Geoffrey Gavey held the position of Independent Non-Executive Director at the time of this trade.Geoffrey Gavey | 374.00 | GBX | 13,369 | 25,273 |
| 06-Feb-25 | 05-Feb-25 | Buy | Bernard Fairman held the position of Executive Chairman at the time of this trade.Bernard Fairman | 400.00 | GBX | 400,301 | 33,525,602 |
| 06-Feb-25 | 05-Feb-25 | Buy | Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser | 400.00 | GBX | 86,635 | 4,586,635 |
Follow the stocks
