Foresight Group Holdings Share Price
Price	389.00
Bid	389.50
Ask	391.00
Change	-6.50 (-1.64%)
Volume	11,307
Open	393.00
High	393.50
Low	389.00
Prev. Close	395.50

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-25	12:15:09	391.00	18	Buy*	389.50	391.00	70.38	O Ordinary Trade was executed as an SI
21-May-25	11:50:32	389.00	12	Unknown*	389.00	391.50	46.68	O Ordinary Was reported as OTC
21-May-25	11:50:32	389.00	13	Sell*	389.00	391.50	50.57	O Ordinary Trade was executed as an SI
21-May-25	11:50:32	389.00	13	Sell*	389.00	391.50	50.57	A Automatic Execution
21-May-25	11:49:54	391.00	19	Buy*	389.00	391.50	74.29	O Ordinary Trade was executed as an SI
21-May-25	11:28:16	392.00	1	Buy*	389.00	391.00	3.92	O Ordinary Trade was executed as an SI
21-May-25	11:28:16	390.50	75	Sell*	389.50	392.00	292.88	A Automatic Execution
21-May-25	11:28:16	390.50	250	Sell*	390.50	392.00	976.25	A Automatic Execution
21-May-25	11:28:16	390.50	1	Sell*	390.50	392.50	3.91	A Automatic Execution
21-May-25	11:17:18	392.10	2,294	Buy*	390.50	392.50	8,995	O Ordinary

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
17-Mar-25	14-Mar-25	Buy	Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser	359.00	GBX	13,000	4,612,635
07-Mar-25	06-Mar-25	Buy	Geoffrey Gavey held the position of Independent Non-Executive Director at the time of this trade.Geoffrey Gavey	374.00	GBX	13,369	25,273
06-Feb-25	05-Feb-25	Buy	Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser	400.00	GBX	86,635	4,586,635
06-Feb-25	05-Feb-25	Buy	Bernard Fairman held the position of Executive Chairman at the time of this trade.Bernard Fairman	400.00	GBX	400,301	33,525,602
10-Mar-22	09-Mar-22	Transfer To	Gary Fraser held the position of CFO and COO at the time of this trade.Gary Fraser	0.00		4,413,365	4,413,365

Foresight Group Holdings Share Price (FSG)

Share Price Information for Foresight Group Holdings (FSG)