Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FGEN Share
Price
FGEN Share
News
FGEN Share
Chat1
FGEN Share
Trades143
FGEN
Live RNS
FGEN Share
Charts
FGEN Level 2
Console
FGEN Live
Share Price
FGEN Broker
Ratings
FGEN Directors
Deals
FGEN Financial
Diary
FGEN
Fundamentals
FGEN Short
Positions
FGEN
Media
FGEN Company
Research
FGEN Company
Timeline
Foresight Envr Information
Share Price Information for Foresight Envr (FGEN)
Share Price is delayed by 15 minutes
Get Live Data
77.00
1.00 (1.32%)
Bid:
76.40
Ask:
77.00
Spread:
0.60 (0.785%)
Market Cap:
£479.97m
Last checked at -
Last checked at 
Intraday Foresight Envr Share Chart
| Foresight Envr Share Price | |||
|---|---|---|---|
| Price | 77.00 | Open | 74.40 |
| Bid | 76.40 | High | 77.00 |
| Ask | 77.00 | Low | 74.40 |
| Change | 1.00 (1.32%) | Close | 76.00 |
| Volume | 626,660 | ||
| Currency | GBX |
|---|---|
| Issue Country | GG |
| Shares in Issue | 623.34m |
| Market Cap | £479.97m |
| PE Ratio | -192.50 |
| EPS | -0.40 |
| Year High | 85.90 |
|---|---|
| Year High Date | 24-Jul-2025 |
| Year Low | 61.50 |
| Year Low Date | 14-Nov-2025 |
| Dividend | 7.74 |
| Yield | 10.052% |
| # Trades | 143 |
|---|---|
| Vol. Sold | 299,024 |
| Sold Value | £224.03k |
| Vol. Bought | 570,317 |
| Bought Value | £428.45k |
| Market Size | 20,000 |
£ 1,076.92 (+7.69%)
1 month ago
£ 1,132.35 (+13.24%)
3 months ago
£ 1,203.13 (+20.31%)
6 months ago
£ 1,040.54 (+4.05%)
1 year ago
Add FGEN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Foresight Envr also watch
Users who hold Foresight Envr also hold
Recent Share Trades for Foresight Envr (FGEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 11:30:33 | 77.00 | 150 | Buy* | 76.20 | 77.00 | 115.50 | A Automatic Execution |
| 18-May-26 | 11:30:33 | 77.00 | 1,100 | Buy* | 76.20 | 77.00 | 847.00 | A Automatic Execution |
| 18-May-26 | 11:26:17 | 76.494 | 200 | Sell* | 76.20 | 77.00 | 152.99 | O Ordinary |
| 18-May-26 | 11:23:22 | 76.90 | 1,250 | Buy* | 76.10 | 76.90 | 961.25 | A Automatic Execution |
| 18-May-26 | 11:20:46 | 76.7744 | 7,815 | Buy* | 76.10 | 76.90 | 6,000 | O Ordinary |
| 18-May-26 | 11:17:45 | 76.30 | 2,026 | Sell* | 76.30 | 76.90 | 1,546 | A Automatic Execution |
| 18-May-26 | 11:17:45 | 76.30 | 682 | Sell* | 76.30 | 76.90 | 520.37 | A Automatic Execution |
| 18-May-26 | 11:17:39 | 76.516 | 6,540 | Sell* | 76.30 | 76.90 | 5,004 | O Ordinary |
| 18-May-26 | 11:16:43 | 76.40 | 643 | Sell* | 76.40 | 77.00 | 491.25 | A Automatic Execution |
| 18-May-26 | 11:16:43 | 76.40 | 3,480 | Sell* | 76.40 | 77.00 | 2,659 | A Automatic Execution |
Directors Deals for Foresight Envr (FGEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 27-Feb-26 | 26-Feb-26 | Buy | Stephanie Coxon held the position of Senior Independent Director at the time of this trade.Stephanie Coxon | 68.30 | GBX | 20,000 | 65,000 |
| 04-Feb-25 | 03-Feb-25 | Buy | Stephanie Coxon held the position of Senior Independent Director at the time of this trade.Stephanie Coxon | 66.87 | GBX | 30,000 | 45,000 |
| 17-Jan-25 | 15-Jan-25 | Buy | Alan Bates held the position of Independent Non-Executive Director at the time of this trade.Alan Bates | 69.37 | GBX | 12,500 | 25,000 |
Share Discussion for Foresight Envr (FGEN)
Follow the stocks
