REGISTER: Hear how PetroTal (PTAL) is increasing oil & gas production in Peru. Find out more at the focusIR Feb Investor Webinar. Sign up here.

Less Ads, More Data, More Tools Register for FREE
Sponsored Content
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here

Pin to quick picksForesight Envr Share Trades (FGEN)

Share Price Information for Foresight Envr (FGEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 72.50
Bid: 72.00
Ask: 72.70
Change: -0.10 (-0.14%)
Spread: 0.70 (0.972%)
Open: 72.30
High: 72.50
Low: 72.20
Prev. Close: 72.60
FGEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Timelines are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Foresight Envr (FGEN)

Date Time Trade Prc Volume Buy/Sell Value  
19-Feb-2510:50:0872.24545,377Sell*3,885O Ordinary
19-Feb-2510:49:2072.24546,187Sell*4,470O Ordinary
19-Feb-2510:48:5972.578918,189Buy*13.20kO Ordinary
19-Feb-2510:46:2972.245715,000Sell*10.84kO Ordinary
19-Feb-2510:45:0572.578510,000Buy*7,258O Ordinary
19-Feb-2510:44:5972.5813,926Buy*2,850O Ordinary
19-Feb-2510:43:4372.275223,612Sell*17.07kO Ordinary
19-Feb-2510:41:2172.50198,510Buy*143.92kO Ordinary
19-Feb-2510:40:5772.70650Buy*472.55O Ordinary
Trade was executed as an SI
19-Feb-2510:40:5772.308Sell*5.78O Ordinary
Trade was executed as an SI
19-Feb-2510:33:0872.44045,890Sell*4,267O Ordinary
19-Feb-2510:23:3572.4449,000Sell*35.50kO Ordinary
19-Feb-2509:59:4972.4416,500Sell*11.95kO Ordinary
19-Feb-2509:51:0372.53679,579Buy*6,948O Ordinary
19-Feb-2509:50:5472.45025,000Sell*3,623O Ordinary

Make Better Investment Decisions

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.