Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
19-Feb-25 | 10:50:08 | 72.2454 | 5,377 | Sell* | 3,885 | O Ordinary |
19-Feb-25 | 10:49:20 | 72.2454 | 6,187 | Sell* | 4,470 | O Ordinary |
19-Feb-25 | 10:48:59 | 72.5789 | 18,189 | Buy* | 13.20k | O Ordinary |
19-Feb-25 | 10:46:29 | 72.2457 | 15,000 | Sell* | 10.84k | O Ordinary |
19-Feb-25 | 10:45:05 | 72.5785 | 10,000 | Buy* | 7,258 | O Ordinary |
19-Feb-25 | 10:44:59 | 72.581 | 3,926 | Buy* | 2,850 | O Ordinary |
19-Feb-25 | 10:43:43 | 72.2752 | 23,612 | Sell* | 17.07k | O Ordinary |
19-Feb-25 | 10:41:21 | 72.50 | 198,510 | Buy* | 143.92k | O Ordinary |
19-Feb-25 | 10:40:57 | 72.70 | 650 | Buy* | 472.55 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 10:40:57 | 72.30 | 8 | Sell* | 5.78 | O Ordinary Trade was executed as an SI |
19-Feb-25 | 10:33:08 | 72.4404 | 5,890 | Sell* | 4,267 | O Ordinary |
19-Feb-25 | 10:23:35 | 72.44 | 49,000 | Sell* | 35.50k | O Ordinary |
19-Feb-25 | 09:59:49 | 72.44 | 16,500 | Sell* | 11.95k | O Ordinary |
19-Feb-25 | 09:51:03 | 72.5367 | 9,579 | Buy* | 6,948 | O Ordinary |
19-Feb-25 | 09:50:54 | 72.4502 | 5,000 | Sell* | 3,623 | O Ordinary |
Make Better Investment Decisions
Register for FREE