Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
FEP Share
Price
FEP Share
News
FEP Share
Chat
FEP Share
Trades3
FEP
Live RNS
FEP Share
Charts
FEP Level 2
Console
FEP Live
Share Price
FEP Broker
Ratings
FEP Directors
Deals
FEP Financial
Diary
FEP
Fundamentals
FEP Short
Positions
FEP
Media
FEP Company
Research
FEP Company
Timeline
Lfeaccetfusd Information
Share Price Information for Lfeaccetfusd (FEP)
Share Price is delayed by 15 minutes
Get Live Data
21.83
0.03 (0.14%)
Bid:
21.785
Ask:
21.845
Spread:
0.06 (0.275%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Lfeaccetfusd Share Chart
| Lfeaccetfusd Share Price | |||
|---|---|---|---|
| Price | 21.83 | Open | 21.86 |
| Bid | 21.785 | High | 21.86 |
| Ask | 21.845 | Low | 21.83 |
| Change | 0.03 (0.14%) | Close | 21.785 |
| Volume | 150 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 23.51 |
|---|---|
| Year High Date | 28-Jan-2026 |
| Year Low | 20.91 |
| Year Low Date | 01-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 3 |
|---|---|
| Vol. Sold | 150 |
| Sold Value | $3.27k |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 928.24 (-7.18%)
1 month ago
$ 997.26 (-0.27%)
3 months ago
$ 963.27 (-3.67%)
6 months ago
$ 1,021.17 (+2.12%)
1 year ago
Add FEP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Some Videos You Might Like
Users who watch Lfeaccetfusd also watch
Users who hold Lfeaccetfusd also hold
Recent Share Trades for Lfeaccetfusd (FEP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 13:05:34 | 21.83 | 148 | Sell* | 21.83 | 21.895 | 3,231 | A Automatic Execution |
| 30-Jun-26 | 11:33:16 | 21.86 | 0 | Unknown* | 21.86 | 21.92 | 0.00 | O Ordinary Trade was executed as an SI |
| 30-Jun-26 | 11:33:16 | 21.86 | 2 | Sell* | 21.86 | 21.92 | 43.72 | A Automatic Execution |
Directors Deals for Lfeaccetfusd (FEP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Jun-12 | 31-May-12 | Sell | Walter William Brown held the position of Non-Executive Director at the time of this trade.Walter William Brown | 0.00 | 100,000 | 0 | |
| 07-Jun-12 | 06-Jun-12 | Sell | Andrew J. Mullins held the position of Executive Director and Secretary at the time of this trade.Andrew J. Mullins | 200.00 | GBX | 500,000 | 0 |
| 07-Jun-12 | 06-Jun-12 | Sell | Barry Stansfield held the position of Non-Executive Director at the time of this trade.Barry Stansfield | 200.00 | GBX | 200,000 | 0 |
| 31-May-12 | 25-May-12 | Exercise of Option | Walter William Brown held the position of Non-Executive Director at the time of this trade.Walter William Brown | 31.00 | GBX | 1,000,000 | 1,000,000 |
| 31-May-12 | 25-May-12 | Exercise of Option | Andrew J. Mullins held the position of Executive Director and Secretary at the time of this trade.Andrew J. Mullins | 31.00 | GBX | 500,000 | 500,000 |
Follow the stocks
