Less Ads, More Data, More Tools Register for FREE

Lfeaccetfusd Share Price (FEP)

Lfeaccetfusd Information

Buy FEP Shares
Add FEP to Watchlist
Add FEP to Alert

Share Price Information for Lfeaccetfusd (FEP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 19.685

Bid: 19.64

Ask: 19.73

Change: 0.03 (0.15%)

Spread: 0.09 (0.458%)

Open: 19.655

High: 0.00

Low: 0.00

Prev. Close: 19.655

FEP Live Price

Last checked at -

Intraday Lfeaccetfusd Share Chart

Lfeaccetfusd Share Price
Price	19.685
Bid	19.64
Ask	19.73
Change	0.03 (0.15%)
Volume	11
Open	19.655
High	0.00
Low	0.00
Prev. Close	19.655

3 Month Lfeaccetfusd Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,500
52 Week High	20.235
52 Week High Date	23-May-2024
52 Week Low	19.203
52 Week Low Date	30-May-2024

# Trades	3
Vol. Sold	0
Sold Value	$N/A
Vol. Bought	11
Bought Value	$N/A
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Lfeaccetfusd

Users who watch FEP also watch: Gulf Keystone Petroleum, Rockhopper, Barclays, Lloyds, Nostra Terra, SolGold, Tower Resources, BP, Empyrean.

Users who hold FEP also hold: Tern, Marula Mining, Immupharma, Premier African Minerals, Gulf Keystone Petroleum, Kibo Energy, Rua Life Sci., Petro Matad, Sound Energy, Armadale Capital.

Recent Share Trades for Lfeaccetfusd (FEP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-24	10:00:33	19.728	9	Buy*	19.664	19.728	177.55	O Ordinary Trade was executed as an SI
17-Jun-24	08:53:59	19.74	1	Buy*	19.658	19.74	19.74	O Ordinary Trade was executed as an SI
17-Jun-24	08:00:04	19.786	1	Buy*	19.618	19.786	19.79	O Ordinary Trade was executed as an SI

View more Lfeaccetfusd trades

Directors Deals for Lfeaccetfusd (FEP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
07-Jun-12	31-May-12	Sell	Walter William Brown held the position of Non-Executive Director at the time of this trade.Walter William Brown	0.00		100,000	0
07-Jun-12	06-Jun-12	Sell	Andrew J. Mullins held the position of Executive Director and Secretary at the time of this trade.Andrew J. Mullins	200.00	GBX	500,000	0
07-Jun-12	06-Jun-12	Sell	Barry Stansfield held the position of Non-Executive Director at the time of this trade.Barry Stansfield	200.00	GBX	200,000	0
31-May-12	25-May-12	Exercise of Option	Barry Stansfield held the position of Non-Executive Director at the time of this trade.Barry Stansfield	31.00	GBX	200,000	200,000
31-May-12	25-May-12	Exercise of Option	Andrew J. Mullins held the position of Executive Director and Secretary at the time of this trade.Andrew J. Mullins	31.00	GBX	500,000	500,000

View more Lfeaccetfusd directors deals

View more Lfeaccetfusd share chat