Ishares Core Dax Ucits Etf Share Price | |
---|---|
Price | 155.76 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.6628 (-0.424%) |
Volume | 457 |
Open | 155.84 |
High | 155.84 |
Low | 155.62 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 42.76m |
Market Capitalisation | €6.66b |
Market Size | 0 |
52 Week High | 157.54 |
52 Week High Date | - |
52 Week Low | 122.70 |
52 Week Low Date | - |
# Trades | 7 |
---|---|
Vol. Sold | 52 |
Sold Value | €7.94k |
Vol. Bought | 405 |
Bought Value | €63.04k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 11:19:04 | 155.76 | 1 | Sell* | 0.00 | 0.00 | 155.76 | A Automatic Execution |
21-May-24 | 11:06:22 | 155.68 | 184 | Buy* | 0.00 | 0.00 | 28.65k | A Automatic Execution |
21-May-24 | 10:51:46 | 155.72 | 1 | Unknown* | 0.00 | 0.00 | 155.72 | A Automatic Execution |
21-May-24 | 10:51:10 | 155.72 | 50 | Sell* | 0.00 | 0.00 | 7,786 | A Automatic Execution |
21-May-24 | 10:48:49 | 155.62 | 200 | Buy* | 0.00 | 0.00 | 31.12k | A Automatic Execution |
21-May-24 | 10:42:09 | 155.72 | 1 | Buy* | 0.00 | 0.00 | 155.72 | A Automatic Execution |
21-May-24 | 10:16:12 | 155.84 | 20 | Buy* | 0.00 | 0.00 | 3,117 | A Automatic Execution |