Ishares Core Dax Ucits Etf Share Price | |
---|---|
Price | 155.84 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.5828 (-0.373%) |
Volume | 1,819 |
Open | 155.84 |
High | 155.86 |
Low | 155.36 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 42.76m |
Market Capitalisation | €6.66b |
Market Size | 0 |
52 Week High | 157.54 |
52 Week High Date | - |
52 Week Low | 122.70 |
52 Week Low Date | - |
# Trades | 14 |
---|---|
Vol. Sold | 182 |
Sold Value | €28.18k |
Vol. Bought | 1,637 |
Bought Value | €254.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 16:53:01 | 155.84 | 17 | Buy* | 0.00 | 0.00 | 2,649 | A Automatic Execution |
21-May-24 | 16:25:35 | 155.86 | 1 | Sell* | 0.00 | 0.00 | 155.86 | A Automatic Execution |
21-May-24 | 15:00:02 | 155.46 | 1,204 | Buy* | 0.00 | 0.00 | 187.17k | A Automatic Execution |
21-May-24 | 12:45:32 | 155.86 | 1 | Sell* | 0.00 | 0.00 | 155.86 | A Automatic Execution |
21-May-24 | 12:15:56 | 155.70 | 128 | Sell* | 0.00 | 0.00 | 19.93k | A Automatic Execution |
21-May-24 | 11:57:45 | 155.36 | 1 | Buy* | 0.00 | 0.00 | 155.36 | A Automatic Execution |
21-May-24 | 11:39:16 | 155.50 | 10 | Buy* | 0.00 | 0.00 | 1,555 | A Automatic Execution |
21-May-24 | 11:19:04 | 155.76 | 1 | Sell* | 0.00 | 0.00 | 155.76 | A Automatic Execution |
21-May-24 | 11:06:22 | 155.68 | 184 | Buy* | 0.00 | 0.00 | 28.65k | A Automatic Execution |
21-May-24 | 10:51:46 | 155.72 | 1 | Unknown* | 0.00 | 0.00 | 155.72 | A Automatic Execution |