Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishares Core Dax Ucits Etf Share Price
  4. Ishares Core Dax Ucits Etf Share Trades

Pin to quick picksIshares Core Dax Ucits Etf Share Trades (EXS1.MI)

Ishares Core Dax Ucits Etf Information

Share Price Information for Ishares Core Dax Ucits Etf (EXS1.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 156.42277
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 5.64 (4.018%)
Open: 155.84
High: 155.86
Low: 155.36
Prev. Close: 0.00
EXS1.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Core Dax Ucits Etf (EXS1.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2416:53:01155.8417Buy*2,649A Automatic Execution
21-May-2416:25:35155.861Sell*155.86A Automatic Execution
21-May-2415:00:02155.461,204Buy*187.17kA Automatic Execution
21-May-2412:45:32155.861Sell*155.86A Automatic Execution
21-May-2412:15:56155.70128Sell*19.93kA Automatic Execution
21-May-2411:57:45155.361Buy*155.36A Automatic Execution
21-May-2411:39:16155.5010Buy*1,555A Automatic Execution
21-May-2411:19:04155.761Sell*155.76A Automatic Execution
21-May-2411:06:22155.68184Buy*28.65kA Automatic Execution
21-May-2410:51:46155.721Unknown*155.72A Automatic Execution
21-May-2410:51:10155.7250Sell*7,786A Automatic Execution
21-May-2410:48:49155.62200Buy*31.12kA Automatic Execution
21-May-2410:42:09155.721Buy*155.72A Automatic Execution
21-May-2410:16:12155.8420Buy*3,117A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.