| Eutelsat Communic. Share Price | |||
|---|---|---|---|
| Price | 2.982 | Open | 2.892 |
| Bid | 2.981 | High | 3.099 |
| Ask | 2.99 | Low | 2.892 |
| Change | 0.137 (4.816%) | Close | 2.845 |
| Volume | 1,259,482 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 1.18b |
| Market Cap | €3.51b |
| PE Ratio | -4.3091 |
| EPS | -0.69202 |
| Year High | 3.49814 |
|---|---|
| Year High Date | - |
| Year Low | 1.59 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,267 |
|---|---|
| Vol. Sold | 979,439 |
| Sold Value | €854.61k |
| Vol. Bought | 279,193 |
| Bought Value | €840.65k |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 19-May-26 | 10:51:18 | 2.982 | 1,000 | Buy* | 2.981 | 2.99 | 2,982 | A Automatic Execution |
| 19-May-26 | 10:50:40 | 2.99 | 225 | Sell* | 2.981 | 2.99 | 672.75 | A Automatic Execution |
| 19-May-26 | 10:49:47 | 2.988 | 163 | Unknown* | 2.981 | 2.988 | 487.04 | A Automatic Execution |
| 19-May-26 | 10:49:47 | 2.988 | 109 | Unknown* | 2.981 | 2.988 | 325.69 | A Automatic Execution |
| 19-May-26 | 10:49:47 | 2.988 | 160 | Unknown* | 2.981 | 2.988 | 478.08 | A Automatic Execution |
| 19-May-26 | 10:49:39 | 2.988 | 9 | Sell* | 2.981 | 2.988 | 26.89 | A Automatic Execution |
| 19-May-26 | 10:49:06 | 2.985 | 342 | Unknown* | 2.979 | 2.988 | 1,021 | A Automatic Execution |
| 19-May-26 | 10:49:06 | 2.985 | 164 | Sell* | 2.979 | 2.988 | 489.54 | A Automatic Execution |
| 19-May-26 | 10:48:01 | 2.982 | 1,000 | Buy* | 2.976 | 2.985 | 2,982 | A Automatic Execution |
| 19-May-26 | 10:47:12 | 2.985 | 152 | Sell* | 2.974 | 2.982 | 453.72 | A Automatic Execution |