Invesco Nasdaq-100 Dist (gbx) Share Price | |
---|---|
Price | 35,930.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 35,930.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 15.14m |
Market Capitalisation | £5.44b |
Market Size | 0 |
52 Week High | 36,089.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 26,761.50 |
52 Week Low Date | 24-May-2023 |
# Trades | 105 |
---|---|
Vol. Sold | 1,246 |
Sold Value | £446.04k |
Vol. Bought | 1,985 |
Bought Value | £710.76k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
20-May-24 | 16:28:31 | 35,926.426 | 14 | Sell* | 35,390.00 | 36,467.00 | 5,030 | O Ordinary |
20-May-24 | 16:26:37 | 35,921.3022 | 26 | Sell* | 35,388.00 | 36,465.00 | 9,340 | O Ordinary |
20-May-24 | 16:18:09 | 35,902.9499 | 5 | Buy* | 35,360.00 | 36,436.00 | 1,795 | O Ordinary |
20-May-24 | 16:16:25 | 35,902.6499 | 5 | Buy* | 35,362.00 | 36,438.00 | 1,795 | O Ordinary |
20-May-24 | 16:09:24 | 35,918.3999 | 1 | Buy* | 35,379.00 | 36,455.00 | 359.18 | O Ordinary |
20-May-24 | 15:59:13 | 35,896.9499 | 27 | Buy* | 35,357.00 | 36,432.00 | 9,692 | O Ordinary |
20-May-24 | 15:54:47 | 35,923.9001 | 1 | Sell* | 35,388.00 | 36,464.00 | 359.24 | O Ordinary |
20-May-24 | 15:54:36 | 35,927.3999 | 15 | Sell* | 35,391.00 | 36,468.00 | 5,389 | O Ordinary |
20-May-24 | 15:52:08 | 35,945.1999 | 3 | Sell* | 35,407.00 | 36,485.00 | 1,078 | O Ordinary |
20-May-24 | 15:38:39 | 35,928.9499 | 9 | Buy* | 35,384.00 | 36,461.00 | 3,234 | O Ordinary |