Invesco Nasdaq-100 Dist (gbx) Share Price | |
---|---|
Price | 34,589.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | -172.00 (-0.49%) |
Volume | 2,553 |
Open | 0.00 |
High | 34,846.00 |
Low | 34,542.50 |
Prev. Close | 34,761.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 13.13m |
Market Capitalisation | £4.54b |
Market Size | 0 |
52 Week High | 35,795.50 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 25,137.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 96 |
---|---|
Vol. Sold | 1,593 |
Sold Value | £552.21k |
Vol. Bought | 869 |
Bought Value | £301.42k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:47:29 | 34,650.8158 | 20 | Buy* | 34,128.00 | 35,166.00 | 6,930 | O Ordinary |
29-Apr-24 | 15:37:25 | 34,686.1999 | 40 | Buy* | 34,155.00 | 35,194.00 | 13.87k | O Ordinary |
29-Apr-24 | 15:29:57 | 34,670.5999 | 14 | Buy* | 34,144.00 | 35,182.00 | 4,854 | O Ordinary |
29-Apr-24 | 15:28:00 | 34,645.6557 | 12 | Sell* | 34,128.00 | 35,167.00 | 4,157 | O Ordinary |
29-Apr-24 | 15:23:22 | 34,669.6612 | 12 | Sell* | 34,153.00 | 35,192.00 | 4,160 | O Ordinary |
29-Apr-24 | 15:22:15 | 34,654.9001 | 115 | Sell* | 34,147.00 | 35,185.00 | 39.85k | O Ordinary |
29-Apr-24 | 15:18:38 | 34,656.3999 | 3 | Buy* | 34,132.00 | 35,171.00 | 1,040 | O Ordinary |
29-Apr-24 | 15:10:52 | 34,658.9999 | 288 | Sell* | 34,140.00 | 35,178.00 | 99.82k | O Ordinary |
29-Apr-24 | 15:09:47 | 34,641.9999 | 10 | Sell* | 34,123.00 | 35,161.00 | 3,464 | O Ordinary |
29-Apr-24 | 15:09:15 | 34,641.5999 | 35 | Buy* | 34,119.00 | 35,157.00 | 12.12k | O Ordinary |