| Invesco Nasdaq 100 Gbp Hdg Share Price | |||
|---|---|---|---|
| Price | 57,065.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 57,065.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 607.81k |
| Market Cap | £346.85m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58,425.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 42,997.50 |
| Year Low Date | 03-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 30-Jun-26 | 16:24:21 | 57,047.7925 | 9 | Sell* | 56,210.00 | 57,920.00 | 5,134 | O Ordinary |
| 30-Jun-26 | 16:19:11 | 57,044.04 | 8 | Sell* | 56,195.00 | 57,905.00 | 4,564 | O Ordinary |
| 30-Jun-26 | 16:17:26 | 57,062.0752 | 17 | Buy* | 56,175.00 | 57,885.00 | 9,701 | O Ordinary |
| 30-Jun-26 | 15:56:32 | 56,955.418 | 10 | Buy* | 56,072.00 | 57,778.00 | 5,696 | O Ordinary |
| 30-Jun-26 | 15:40:14 | 57,086.3575 | 5 | Sell* | 56,234.00 | 57,946.00 | 2,854 | O Ordinary |
| 30-Jun-26 | 15:38:00 | 57,082.03 | 18 | Sell* | 56,234.00 | 57,946.00 | 10.27k | O Ordinary |
| 30-Jun-26 | 15:18:06 | 57,002.331 | 17 | Buy* | 56,145.00 | 57,855.00 | 9,690 | O Ordinary |
| 30-Jun-26 | 15:08:42 | 56,976.29 | 10 | Sell* | 56,126.00 | 57,834.00 | 5,698 | O Ordinary |
| 30-Jun-26 | 15:02:23 | 56,965.324 | 28 | Buy* | 56,096.00 | 57,804.00 | 15.95k | O Ordinary |
| 30-Jun-26 | 14:13:50 | 56,357.525 | 26 | Sell* | 55,540.00 | 57,230.00 | 14.65k | O Ordinary |