| Invesco Nasdaq 100 Gbp Hdg Share Price | |||
|---|---|---|---|
| Price | 56,710.00 | Open | 0.00 |
| Bid | 55,860.00 | High | 57,205.00 |
| Ask | 57,560.00 | Low | 55,965.00 |
| Change | -245.00 (-0.43%) | Close | 56,955.00 |
| Volume | 169 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 607.81k |
| Market Cap | £344.69m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58,425.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 43,817.50 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 11 |
|---|---|
| Vol. Sold | 106 |
| Sold Value | £59.61k |
| Vol. Bought | 63 |
| Bought Value | £34.81k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 11:45:04 | 56,323.0301 | 21 | Sell* | 55,520.00 | 57,210.00 | 11.83k | O Ordinary |
| 02-Jul-26 | 11:13:16 | 56,246.2333 | 10 | Sell* | 55,417.00 | 57,103.00 | 5,625 | O Ordinary |
| 02-Jul-26 | 10:53:34 | 56,352.45 | 17 | Sell* | 55,520.00 | 57,210.00 | 9,580 | O Ordinary |
| 02-Jul-26 | 10:02:07 | 56,339.0001 | 1 | Sell* | 55,530.00 | 57,220.00 | 563.39 | O Ordinary |
| 02-Jul-26 | 09:23:18 | 56,175.0001 | 2 | Sell* | 55,367.00 | 57,053.00 | 1,124 | O Ordinary |
| 02-Jul-26 | 09:06:21 | 56,177.413 | 14 | Buy* | 55,323.00 | 57,007.00 | 7,865 | O Ordinary |
| 02-Jul-26 | 08:58:42 | 56,186.625 | 23 | Buy* | 55,338.00 | 57,022.00 | 12.92k | O Ordinary |
| 02-Jul-26 | 08:37:17 | 56,162.45 | 5 | Sell* | 55,328.00 | 57,012.00 | 2,808 | O Ordinary |
| 02-Jul-26 | 08:24:33 | 56,073.7875 | 25 | Buy* | 55,220.00 | 56,900.00 | 14.02k | O Ordinary |
| 02-Jul-26 | 08:06:21 | 56,172.0001 | 50 | Sell* | 55,362.00 | 57,048.00 | 28.09k | O Ordinary |