| Invesco Nasdaq 100 Gbp Hdg Share Price | |||
|---|---|---|---|
| Price | 55,760.00 | Open | 0.00 |
| Bid | 0.00 | High | 56,160.00 |
| Ask | 0.00 | Low | 54,800.00 |
| Change | 355.00 (0.64%) | Close | 55,405.00 |
| Volume | 391 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 607.81k |
| Market Cap | £338.91m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58,425.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 42,510.00 |
| Year Low Date | 02-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 302 |
| Sold Value | £168.42k |
| Vol. Bought | 82 |
| Bought Value | £45.75k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 15:10:59 | 55,263.9999 | 1 | Buy* | 54,387.00 | 56,043.00 | 552.64 | O Ordinary |
| 29-Jun-26 | 14:47:22 | 55,951.9999 | 50 | Sell* | 55,126.00 | 56,804.00 | 27.98k | O Ordinary |
| 29-Jun-26 | 14:46:52 | 55,872.9999 | 50 | Buy* | 54,978.00 | 56,652.00 | 27.94k | O Ordinary |
| 29-Jun-26 | 14:12:41 | 55,783.9999 | 1 | Buy* | 54,895.00 | 56,565.00 | 557.84 | O Ordinary |
| 29-Jun-26 | 13:59:26 | 55,694.0514 | 7 | Buy* | 54,835.00 | 56,505.00 | 3,899 | O Ordinary |
| 29-Jun-26 | 12:02:16 | 55,804.9999 | 150 | Sell* | 54,983.00 | 56,657.00 | 83.71k | O Ordinary |
| 29-Jun-26 | 11:10:24 | 55,747.5465 | 8 | Buy* | 54,875.00 | 56,545.00 | 4,460 | O Ordinary |
| 29-Jun-26 | 10:37:48 | 55,645.2803 | 6 | Buy* | 54,786.00 | 56,454.00 | 3,339 | O Ordinary |
| 29-Jun-26 | 10:33:05 | 55,644.0001 | 40 | Sell* | 54,835.00 | 56,505.00 | 22.26k | O Ordinary |
| 29-Jun-26 | 10:12:02 | 55,599.95 | 15 | Sell* | 54,771.00 | 56,439.00 | 8,340 | O Ordinary |