Latest Share Chat

REMOVE ADS

Ss Spdr Em Sc Share Price (EMSM)

Ss Spdr Em Sc Information

Share Price Information for Ss Spdr Em Sc (EMSM)

Share Price is delayed by 15 minutes

Get Live Data

114.63 -1.68 (-1.45%)

Bid:

113.77

Ask:

114.63

Spread: 0.86 (0.756%)

Market Cap: -

Last checked at -

Intraday Ss Spdr Em Sc Share Chart

REMOVE ADS

Ss Spdr Em Sc Share Price
Price	114.63	Open	115.25
Bid	113.77	High	115.25
Ask	114.63	Low	114.63
Change	-1.68 (-1.45%)	Close	115.88
Volume	796

3 Month Ss Spdr Em Sc Share Graph

Currency	GBP
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	120.01
Year High Date	07-May-2026
Year Low	89.865
Year Low Date	22-May-2025
Dividend	0.00
Yield	0.00%

# Trades	103
Vol. Sold	13
Sold Value	£1.49k
Vol. Bought	783
Bought Value	£90.05k
Market Size	75

Some Videos You Might Like

What's Hot end of April

28th April 2026

Barclays

What's Hot mid May

19th May 2026

Currys

What's Hot 24th March 2026

24th March 2026

easyJet

Users who watch Ss Spdr Em Sc also watch

EMIM

Ishrc Em Imi

3,898.00 -1.52%

EXCS

Is Em Ex Cny $a

6.479 -2.00%

IITU

Is Sp Tech

3,582.00 -0.64%

ISF

Ish Coreftse100

1,016.00 0.04%

R2SC

Ss Spdr Russ 2k

59.50 -1.47%

XMBR

Xbrazil 1c

4,901.00 -1.88%

1ADE.MI

Bitcoin Group

29.08985 0.00%

Users who hold Ss Spdr Em Sc also hold

IITU

Is Sp Tech

3,582.00 -0.64%

80M

80 Mile

0.902 -0.11%

AET

Afentra Plc.

75.60 2.16%

AEX

Aminex

2.30 0.00%

AML

Aston Martin Lagonda

45.02 -5.66%

ARC

Arcontech Group

76.50 0.00%

ATOM

Atome

62.00 -0.80%

Recent Share Trades for Ss Spdr Em Sc (EMSM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	16:23:36	114.77	0	Unknown*	114.00	114.75	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:12:02	114.79	0	Unknown*	113.94	114.79	0.00	O Ordinary Trade was executed as an SI
19-May-26	16:03:49	113.78	1	Sell*	113.84	114.71	113.78	O Ordinary Trade was executed as an SI
19-May-26	15:59:36	114.63	9	Buy*	113.62	114.63	1,032	O Ordinary Trade was executed as an SI
19-May-26	15:59:36	114.63	3	Buy*	113.60	114.63	343.89	O Ordinary Trade was executed as an SI
19-May-26	15:59:36	114.63	16	Buy*	113.97	114.63	1,834	A Automatic Execution
19-May-26	15:59:36	114.63	2	Buy*	113.97	114.63	229.26	A Automatic Execution
19-May-26	15:51:14	114.34	4	Buy*	113.77	114.34	457.36	O Ordinary Trade was executed as an SI
19-May-26	15:50:32	113.64	1	Sell*	113.70	114.34	113.64	O Ordinary Trade was executed as an SI
19-May-26	15:24:17	113.40	0	Unknown*	113.68	114.24	0.00	O Ordinary Trade was executed as an SI