Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr Em Sc Share Price

Pin to quick picksSpdr Em Sc Share Price (EMSM)

Spdr Em Sc Information

Share Price Information for Spdr Em Sc (EMSM)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 93.93
Bid: 93.36
Ask: 94.04
Change: 0.28 (0.30%)
Spread: 0.68 (0.728%)
Open: 94.01
High: 94.10
Low: 93.93
Prev. Close: 93.42
EMSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Small Cap Etf

Ssga Spdr Etfs Europe I Plc Spdr Msci Emerging Markets Small Cap Etf is listed on the London Stock Exchange trading with ticker code EMSM.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Spdr Em Sc share price has been traded in a range of 17.51, hitting a high of 95.26, and a low of 77.75.

Intraday Spdr Em Sc Share Chart

Spdr Em Sc Share Price
Price 93.93
Bid 93.36
Ask 94.04
Change 0.28 (0.30%)
Volume 2,312
Open 94.01
High 94.10
Low 93.93
Prev. Close 93.42

3 Month Spdr Em Sc Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 95.26
52 Week High Date 17-May-2024
52 Week Low 77.75
52 Week Low Date 01-Jun-2023
# Trades 21
Vol. Sold 670
Sold Value £62.93k
Vol. Bought 1,642
Bought Value £154.59k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Spdr Em Sc (EMSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2415:42:1193.842240Buy*93.4393.913,754O Ordinary
24-May-2413:52:5993.9316Buy*93.5193.931,503A Automatic Execution
24-May-2413:02:4194.101Buy*93.5594.1094.10O Ordinary
Trade was executed as an SI
24-May-2413:02:2694.104Buy*93.5594.10376.40A Automatic Execution
24-May-2413:02:2694.120Unknown*93.5594.100.00O Ordinary
Trade was executed as an SI
24-May-2413:02:2694.0813Buy*93.5594.081,223A Automatic Execution
24-May-2412:17:4593.8743Buy*93.5893.88281.62O Ordinary
24-May-2411:47:3293.79321Buy*93.4893.841,970O Ordinary
24-May-2411:07:3793.7111Buy*93.4893.891,031O Ordinary
Non risk
Risk trade
24-May-2411:06:2293.5282211Sell*93.4993.911,029O Ordinary
View more Spdr Em Sc trades

Directors Deals for Spdr Em Sc (EMSM)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Spdr Em Sc directors deals
  • There are no chat posts for Spdr Em Sc
View more Spdr Em Sc share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.