- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Electric Guitar Share Price (ELEG)
ELEG Share
Price
ELEG Share
News
ELEG Share
Chat
ELEG Share
Trades12
ELEG
Live RNS
ELEG Share
Charts
ELEG Level 2
Console
ELEG Live
Share Price
ELEG Broker
Ratings
ELEG Directors
Deals
ELEG Financial
Diary
ELEG
Fundamentals
ELEG Short
Positions
ELEG
Media
Electric Guitar Information
Share Price Information for Electric Guitar (ELEG)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1.90
Bid:
1.80
Ask:
2.00
Change:
0.00 (0.00%)
Spread:
0.20 (11.111%)
Open:
1.90
High:
1.90
Low:
1.90
Prev. Close:
1.90
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Electric Guitar Share Price | |
|---|---|
| Price | 1.90 |
| Bid | 1.80 |
| Ask | 2.00 |
| Change | 0.00 (0.00%) |
| Volume | 2,594,190 |
| Open | 1.90 |
| High | 1.90 |
| Low | 1.90 |
| Prev. Close | 1.90 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 223.83m |
| Market Capitalisation | £4.25m |
| Market Size | 50,000 |
| 52 Week High | 2.10 |
| 52 Week High Date | 02-May-2024 |
| 52 Week Low | 1.62 |
| 52 Week Low Date | 07-May-2024 |
| # Trades | 12 |
|---|---|
| Vol. Sold | 728,270 |
| Sold Value | £13.47k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| PE Ratio | -2.043011 |
| Earnings | -0.93 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Electric Guitar (ELEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 13:55:57 | 1.88 | 1,350,798 | Unknown* | 1.80 | 2.00 | 25.40k | O Ordinary Delayed publication Historical |
| 23-May-24 | 14:02:48 | 1.85 | 5,120,000 | Unknown* | 1.80 | 2.00 | 94.72k | O Ordinary Delayed publication Historical |
| 23-May-24 | 12:32:56 | 1.88 | 1,382,659 | Unknown* | 1.80 | 2.00 | 25.99k | O Ordinary Delayed publication Historical |
| 23-May-24 | 13:13:57 | 1.88 | 2,659,574 | Unknown* | 1.80 | 2.00 | 50.00k | O Ordinary Delayed publication Historical |
| 24-May-24 | 16:46:14 | 1.85 | 250,000 | Sell* | 1.80 | 2.00 | 4,625 | O Ordinary |
| 24-May-24 | 15:45:00 | 1.85 | 200,000 | Unknown* | 1.80 | 2.00 | 3,700 | O Ordinary Delayed publication |
| 24-May-24 | 15:51:47 | 1.85 | 114,135 | Sell* | 1.80 | 2.00 | 2,111 | O Ordinary |
| 24-May-24 | 15:51:47 | 1.85 | -114,135 | Unknown* | 1.80 | 2.00 | -2,111 | O Ordinary Deletion |
| 24-May-24 | 15:51:47 | 1.85 | 114,135 | Sell* | 1.80 | 2.00 | 2,111 | O Ordinary |
| 24-May-24 | 10:54:23 | 1.85 | 250,000 | Sell* | 1.80 | 2.00 | 4,625 | O Ordinary |
Directors Deals for Electric Guitar (ELEG)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 11-Jan-22 | 11-Jan-22 | Notification of Holding | John Christopher Hutchinson held the position of Non-Executive Chairman at the time of this trade.John Christopher Hutchinson | 0.00 | 0 | 2,373,000 | |
| 11-Jan-22 | 11-Jan-22 | Notification of Holding | Luke William McKeever held the position of Non-Executive Director at the time of this trade.Luke William McKeever | 0.00 | 0 | 2,373,000 | |
| 11-Jan-22 | 11-Jan-22 | Notification of Holding | John Patrick Regan held the position of CEO at the time of this trade.John Patrick Regan | 0.00 | 0 | 4,068,000 |