Vaneck Defense Share Price | |
---|---|
Price | 31.755 |
Bid | 31.53 |
Ask | 31.97 |
Change | 0.135 (0.43%) |
Volume | 16,878 |
Open | 31.435 |
High | 31.765 |
Low | 31.435 |
Prev. Close | 31.615 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 31.81 |
52 Week High Date | 23-May-2024 |
52 Week Low | 20.92 |
52 Week Low Date | 31-May-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 6,847 |
Sold Value | $215.86k |
Vol. Bought | 4,367 |
Bought Value | $137.89k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:50:41 | 31.5214 | 342 | Unknown* | 31.53 | 31.97 | 10.78k | O Ordinary Trade was executed as an SI |
24-May-24 | 16:27:47 | 31.59263 | 120 | Unknown* | 31.67 | 31.775 | 3,791 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:21:24 | 31.755 | 33 | Buy* | 31.52 | 31.76 | 1,048 | A Automatic Execution |
24-May-24 | 16:21:24 | 31.755 | 33 | Buy* | 31.52 | 31.76 | 1,048 | A Automatic Execution |
24-May-24 | 16:20:48 | 31.755 | 89 | Buy* | 31.645 | 31.76 | 2,826 | A Automatic Execution |
24-May-24 | 16:20:00 | 31.755 | 144 | Buy* | 31.645 | 31.76 | 4,573 | A Automatic Execution |
24-May-24 | 16:18:43 | 31.755 | 106 | Buy* | 31.655 | 31.76 | 3,366 | A Automatic Execution |
24-May-24 | 16:17:46 | 31.765 | 108 | Buy* | 31.675 | 31.77 | 3,431 | A Automatic Execution |
24-May-24 | 16:16:48 | 31.765 | 107 | Buy* | 31.67 | 31.77 | 3,399 | A Automatic Execution |
24-May-24 | 16:15:59 | 31.765 | 1 | Buy* | 31.67 | 31.77 | 31.77 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|