Ceres Power Holdings Plc Share Price | |
---|---|
Price | 172.00 |
Bid | 166.00 |
Ask | 183.40 |
Change | 1.70 (0.98%) |
Volume | 156,842 |
Open | 174.90 |
High | 191.30 |
Low | 170.90 |
Prev. Close | 173.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.01b |
Market Capitalisation | £1.77b |
Market Size | 0 |
52 Week High | 441.20 |
52 Week High Date | 21-Jul-2023 |
52 Week Low | 126.30 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 79 |
---|---|
Vol. Sold | 46,470 |
Sold Value | £85.00k |
Vol. Bought | 110,372 |
Bought Value | £202.51k |
PE Ratio | -6.232608 |
Earnings | -28.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:19:30 | 180.489 | 2,000 | Buy* | 171.00 | 189.00 | 3,610 | O Ordinary |
30-Apr-24 | 15:55:07 | 181.709 | 10,000 | Buy* | 171.00 | 189.00 | 18.17k | O Ordinary |
30-Apr-24 | 15:11:40 | 180.744 | 7,500 | Sell* | 173.40 | 191.60 | 13.56k | O Ordinary |
30-Apr-24 | 15:02:01 | 181.46 | 272 | Sell* | 173.40 | 191.60 | 493.57 | O Ordinary |
30-Apr-24 | 14:55:09 | 180.44 | 100 | Sell* | 173.40 | 191.60 | 180.44 | O Ordinary |
30-Apr-24 | 14:40:17 | 184.805 | 2,348 | Sell* | 176.80 | 195.40 | 4,339 | O Ordinary |
30-Apr-24 | 14:11:39 | 185.35 | 2,000 | Buy* | 175.00 | 193.40 | 3,707 | O Ordinary |
30-Apr-24 | 13:48:18 | 186.492 | 12,798 | Buy* | 175.00 | 193.40 | 23.87k | O Ordinary |
30-Apr-24 | 13:43:17 | 184.80 | 1,100 | Buy* | 175.00 | 193.40 | 2,033 | O Ordinary |
30-Apr-24 | 13:43:00 | 187.00 | 1,608 | Sell* | 178.60 | 197.40 | 3,007 | O Ordinary |