Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc S&p 500 Share Price

Pin to quick picksIshrc S&p 500 Share Price (CSP1)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSP1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43,992.00
Bid: 44,013.00
Ask: 44,023.00
Change: -154.00 (-0.35%)
Spread: 10.00 (0.023%)
Open: 44,023.00
High: 44,030.00
Low: 43,950.00
Prev. Close: 44,146.00
CSP1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CSP1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc S&p 500 share price has been traded in a range of 9,699.00, hitting a high of 44,281.00, and a low of 34,582.00.

Intraday Ishrc S&p 500 Share Chart

Ishrc S&p 500 Share Price
Price 43,992.00
Bid 44,013.00
Ask 44,023.00
Change -154.00 (-0.35%)
Volume 6,920
Open 44,023.00
High 44,030.00
Low 43,950.00
Prev. Close 44,146.00

3 Month Ishrc S&p 500 Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 44,281.00
52 Week High Date 16-May-2024
52 Week Low 34,582.00
52 Week Low Date 24-May-2023
# Trades 2,521
Vol. Sold 1,736
Sold Value £763.60k
Vol. Bought 5,166
Bought Value £2.27m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc S&p 500 (CSP1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-May-2414:51:1644,833.000Unknown*43,992.0044,005.000.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:51:1044,834.000Unknown*43,992.0044,003.000.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:51:1044,834.000Unknown*43,992.0044,003.000.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:51:1044,834.000Unknown*43,988.0043,999.000.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:51:1044,834.000Unknown*43,985.0044,002.000.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:51:0844,834.000Unknown*43,985.0044,002.000.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:51:0844,834.000Unknown*43,985.0044,002.000.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:51:0644,834.000Unknown*43,982.0043,999.000.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:51:0644,834.000Unknown*43,982.0043,999.000.00O Ordinary
Delayed publication
Was reported as OTC
21-May-2414:51:0644,834.000Unknown*43,982.0043,999.000.00O Ordinary
Delayed publication
Was reported as OTC
View more Ishrc S&p 500 trades

Directors Deals for Ishrc S&p 500 (CSP1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc S&p 500 directors deals
  • There are no chat posts for Ishrc S&p 500
View more Ishrc S&p 500 share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.