Ishrc S&p 500 Share Price | |
---|---|
Price | 42,827.00 |
Bid | 42,857.00 |
Ask | 42,868.00 |
Change | -242.50 (-0.56%) |
Volume | 8,794 |
Open | 42,970.00 |
High | 43,011.00 |
Low | 42,827.00 |
Prev. Close | 43,069.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 44,026.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 33,408.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 292 |
---|---|
Vol. Sold | 2,243 |
Sold Value | £962.99k |
Vol. Bought | 6,536 |
Bought Value | £2.81m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 15:25:34 | 42,988.00 | 0 | Unknown* | 42,857.00 | 42,868.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:20 | 42,827.00 | 97 | Buy* | 42,857.00 | 42,868.00 | 41.54k | UT Uncrossing Trade |
29-Apr-24 | 16:28:17 | 42,870.00 | 22 | Sell* | 42,870.00 | 42,880.00 | 9,431 | A Automatic Execution |
29-Apr-24 | 16:26:32 | 42,861.00 | 1 | Sell* | 42,861.00 | 42,872.00 | 428.61 | A Automatic Execution |
29-Apr-24 | 16:16:59 | 42,860.844 | 34 | Sell* | 42,857.00 | 42,867.00 | 14.57k | O Ordinary |
29-Apr-24 | 15:16:23 | 42,989.00 | 0 | Unknown* | 42,851.00 | 42,862.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:16:07 | 42,878.00 | 9 | Buy* | 42,868.00 | 42,878.00 | 3,859 | A Automatic Execution |
29-Apr-24 | 16:05:14 | 42,869.00 | 30 | Sell* | 42,869.00 | 42,875.00 | 12.86k | A Automatic Execution |
29-Apr-24 | 16:04:25 | 42,873.289 | 81 | Buy* | 42,869.00 | 42,877.00 | 34.73k | O Ordinary |
29-Apr-24 | 15:58:39 | 42,900.00 | 5 | Sell* | 42,900.00 | 42,908.00 | 2,145 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|