The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshrc S&p 500 Share Price (CSP1)

Share Price Information for Ishrc S&p 500 (CSP1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 43,867.00
Bid: 43,859.00
Ask: 43,869.00
Change: -201.00 (-0.46%)
Spread: 10.00 (0.023%)
Open: 43,751.00
High: 43,900.00
Low: 43,712.00
Prev. Close: 44,068.00
CSP1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Core S&p 500 Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CSP1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc S&p 500 share price has been traded in a range of 9,554.00, hitting a high of 44,281.00, and a low of 34,727.00.

Ishrc S&p 500 Share Price
Price 43,867.00
Bid 43,859.00
Ask 43,869.00
Change -201.00 (-0.46%)
Volume 9,664
Open 43,751.00
High 43,900.00
Low 43,712.00
Prev. Close 44,068.00
Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 44,281.00
52 Week High Date 16-May-2024
52 Week Low 34,727.00
52 Week Low Date 01-Jun-2023
# Trades 258
Vol. Sold 1,963
Sold Value £859.51k
Vol. Bought 7,700
Bought Value £3.37m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc S&p 500 (CSP1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:35:0943,867.00202Buy*43,859.0043,869.0088.61kA Automatic Execution
24-May-2416:35:0943,867.003,053Buy*43,859.0043,869.001mUT Uncrossing Trade
24-May-2416:29:4243,872.002Buy*43,862.0043,872.00877.44O Ordinary
Trade was executed as an SI
24-May-2416:28:3543,855.000Unknown*43,856.0043,866.000.00O Ordinary
Trade was executed as an SI
24-May-2416:19:5943,883.15323Buy*43,876.0043,886.0010.09kO Ordinary
24-May-2416:18:2643,882.37522Buy*43,875.0043,885.009,654O Ordinary
24-May-2416:16:3743,900.00184Sell*43,900.0043,901.0080.78kA Automatic Execution
24-May-2416:16:3343,900.0040Sell*43,900.0043,901.0017.56kA Automatic Execution
24-May-2416:12:3943,898.000Unknown*43,882.0043,896.000.00O Ordinary
Trade was executed as an SI
24-May-2416:09:2943,886.000Unknown*43,874.0043,886.000.00O Ordinary
Was reported as OTC

Directors Deals for Ishrc S&p 500 (CSP1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishrc S&p 500

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.