- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishrc S&p 500 Share Price (CSP1)
CSP1 Share
Price
CSP1 Share
News
CSP1 Share
Chat
CSP1 Share
Trades251
CSP1
Live RNS
CSP1 Share
Charts
CSP1 Level 2
Console
CSP1 Live
Share Price
CSP1 Broker
Ratings
CSP1 Directors
Deals
CSP1 Financial
Diary
CSP1
Fundamentals
CSP1 Short
Positions
CSP1
Media
Ishrc S&p 500 Information
Share Price Information for Ishrc S&p 500 (CSP1)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
44,239.00
Bid:
44,237.00
Ask:
44,249.00
Change:
254.00 (0.58%)
Spread:
12.00 (0.027%)
Open:
44,151.00
High:
44,281.00
Low:
44,146.00
Prev. Close:
43,985.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishrc S&p 500 Share Price | |
|---|---|
| Price | 44,239.00 |
| Bid | 44,237.00 |
| Ask | 44,249.00 |
| Change | 254.00 (0.58%) |
| Volume | 5,390 |
| Open | 44,151.00 |
| High | 44,281.00 |
| Low | 44,146.00 |
| Prev. Close | 43,985.00 |
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 44,281.00 |
| 52 Week High Date | 16-May-2024 |
| 52 Week Low | 34,582.00 |
| 52 Week Low Date | 24-May-2023 |
| # Trades | 251 |
|---|---|
| Vol. Sold | 1,920 |
| Sold Value | £848.28k |
| Vol. Bought | 3,414 |
| Bought Value | £1.51m |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishrc S&p 500 (CSP1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-May-24 | 16:20:58 | 44,219.00 | 0 | Unknown* | 44,237.00 | 44,249.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-May-24 | 16:21:15 | 44,192.00 | 1 | Unknown* | 44,237.00 | 44,249.00 | 441.92 | O Ordinary Delayed publication Was reported as OTC |
| 16-May-24 | 16:21:15 | 44,192.00 | 3 | Unknown* | 44,237.00 | 44,249.00 | 1,326 | O Ordinary Delayed publication Was reported as OTC |
| 16-May-24 | 16:21:15 | 44,202.45 | 1 | Unknown* | 44,237.00 | 44,249.00 | 442.02 | O Ordinary Delayed publication Was reported as OTC |
| 16-May-24 | 16:21:15 | 44,192.00 | 1 | Unknown* | 44,237.00 | 44,249.00 | 441.92 | O Ordinary Delayed publication Was reported as OTC |
| 16-May-24 | 16:21:15 | 44,202.45 | 1 | Unknown* | 44,237.00 | 44,249.00 | 442.02 | O Ordinary Delayed publication Was reported as OTC |
| 16-May-24 | 16:21:15 | 44,192.00 | 3 | Unknown* | 44,237.00 | 44,249.00 | 1,326 | O Ordinary Delayed publication Was reported as OTC |
| 16-May-24 | 16:21:15 | 44,200.00 | 1 | Unknown* | 44,237.00 | 44,249.00 | 442.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-May-24 | 16:21:15 | 44,192.00 | 0 | Unknown* | 44,237.00 | 44,249.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 16-May-24 | 16:21:15 | 44,192.00 | 1 | Unknown* | 44,237.00 | 44,249.00 | 441.92 | O Ordinary Delayed publication Was reported as OTC |
Directors Deals for Ishrc S&p 500 (CSP1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc S&p 500 (CSP1)
- There are no chat posts for Ishrc S&p 500