Ishrc S&p 500 Share Trades (CSP1)

Ishrc S&p 500 Information

Share Price Information for Ishrc S&p 500 (CSP1)

Share Price is delayed by 15 minutes

Share Price: 42,943.00

Bid: 42,948.00

Ask: 42,958.00

Change: -126.50 (-0.29%)

Spread: 10.00 (0.023%)

Open: 42,970.00

High: 42,970.00

Low: 42,920.00

Prev. Close: 43,069.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	08:51:52	42,943.00	63	Sell*	42,943.00	42,944.00	27.05k	A Automatic Execution
29-Apr-24	08:51:33	42,947.00	0	Unknown*	42,943.00	42,948.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:51:14	42,943.00	12	Sell*	42,943.00	42,944.00	5,153	A Automatic Execution
29-Apr-24	08:48:40	42,930.96	69	Buy*	42,922.00	42,933.00	29.62k	O Ordinary
29-Apr-24	08:44:21	42,920.00	7	Buy*	42,911.00	42,920.00	3,004	A Automatic Execution
29-Apr-24	08:43:58	42,923.219	7	Buy*	42,914.00	42,924.00	3,005	O Ordinary
29-Apr-24	08:42:13	42,922.905	46	Buy*	42,914.00	42,925.00	19.74k	O Ordinary
29-Apr-24	08:40:49	42,916.57	7	Buy*	42,907.00	42,918.00	3,004	O Ordinary Non risk Risk trade
29-Apr-24	08:40:34	42,922.089	7	Buy*	42,908.00	42,919.00	3,005	O Ordinary
29-Apr-24	08:39:48	42,925.00	2	Unknown*	42,912.00	42,923.00	858.50	O Ordinary Was reported as OTC
29-Apr-24	08:38:55	43,762.00	0	Unknown*	42,904.00	42,915.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:38:08	42,911.80	1	Buy*	42,904.00	42,917.00	429.12	O Ordinary
29-Apr-24	08:36:41	42,916.868	34	Buy*	42,905.00	42,917.00	14.59k	O Ordinary
29-Apr-24	08:34:00	43,762.00	0	Unknown*	42,911.00	42,922.00	0.00	O Ordinary Was reported as OTC
29-Apr-24	08:32:50	42,930.90	1	Buy*	42,921.00	42,933.00	429.31	O Ordinary