Ishrc S&p 500 Share Price | |
---|---|
Price | 42,730.00 |
Bid | 42,707.00 |
Ask | 42,729.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 42,730.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 44,026.00 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 33,408.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:35:29 | 42,730.00 | 2,109 | Buy* | 42,707.00 | 42,729.00 | 901.18k | UT Uncrossing Trade |
30-Apr-24 | 16:29:06 | 42,714.00 | 9 | Buy* | 42,700.00 | 42,714.00 | 3,844 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:28:43 | 42,703.00 | 3 | Sell* | 42,703.00 | 42,719.00 | 1,281 | A Automatic Execution |
30-Apr-24 | 16:28:23 | 42,720.00 | 11 | Buy* | 42,706.00 | 42,720.00 | 4,699 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:27:40 | 42,752.00 | 0 | Unknown* | 42,707.00 | 42,726.00 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:26:18 | 42,711.00 | 41 | Sell* | 42,711.00 | 42,726.00 | 17.51k | A Automatic Execution |
30-Apr-24 | 16:26:18 | 42,712.00 | 4 | Sell* | 42,712.00 | 42,726.00 | 1,708 | A Automatic Execution |
30-Apr-24 | 16:26:10 | 42,727.00 | 1 | Unknown* | 42,714.00 | 42,727.00 | 427.27 | O Ordinary Was reported as OTC |
30-Apr-24 | 16:26:10 | 42,727.00 | 1 | Buy* | 42,714.00 | 42,727.00 | 427.27 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 16:17:26 | 42,732.234 | 12 | Buy* | 42,721.00 | 42,733.00 | 5,128 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|