Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CPJ1 Share
Price
CPJ1 Share
News
CPJ1 Share
Chat
CPJ1 Share
Trades276
CPJ1
Live RNS
CPJ1 Share
Charts
CPJ1 Level 2
Console
CPJ1 Live
Share Price
CPJ1 Broker
Ratings
CPJ1 Directors
Deals
CPJ1 Financial
Diary
CPJ1
Fundamentals
CPJ1 Short
Positions
CPJ1
Media
CPJ1 Company
Research
CPJ1 Company
Timeline
Ishrc Pac X-jpn Information
Share Price Information for Ishrc Pac X-jpn (CPJ1)
Share Price is delayed by 15 minutes
Get Live Data
17,326.00
-417.00 (-2.35%)
Bid:
17,336.00
Ask:
17,347.00
Spread:
11.00 (0.063%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrc Pac X-jpn Share Chart
| Ishrc Pac X-jpn Share Price | |||
|---|---|---|---|
| Price | 17,326.00 | Open | 17,508.00 |
| Bid | 17,336.00 | High | 17,523.00 |
| Ask | 17,347.00 | Low | 17,326.00 |
| Change | -417.00 (-2.35%) | Close | 17,743.00 |
| Volume | 34,167 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 18,308.00 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 15,016.00 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 276 |
|---|---|
| Vol. Sold | 4,058 |
| Sold Value | £705.04k |
| Vol. Bought | 658 |
| Bought Value | £113.92k |
| Market Size | 200 |
£ 957.13 (-4.29%)
1 month ago
£ 997.70 (-0.23%)
3 months ago
£ 1,069.67 (+6.97%)
6 months ago
£ 1,142.05 (+14.20%)
1 year ago
Add CPJ1 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Ishrc Pac X-jpn also watch
Recent Share Trades for Ishrc Pac X-jpn (CPJ1)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:35:17 | 17,326.00 | 1,675 | Sell* | 17,336.00 | 17,347.00 | 290.21k | UT Uncrossing Trade |
| 05-Jun-26 | 16:29:03 | 17,332.00 | 2 | Buy* | 17,332.00 | 17,346.00 | 346.64 | A Automatic Execution |
| 05-Jun-26 | 16:26:44 | 17,347.00 | 9 | Buy* | 17,337.00 | 17,347.00 | 1,561 | A Automatic Execution |
| 05-Jun-26 | 16:26:38 | 0.00 | 29,426 | Unknown* | 17,336.00 | 17,347.00 | 0.00 | O Ordinary Was reported as OTC |
| 05-Jun-26 | 16:26:02 | 17,347.00 | 0 | Unknown* | 17,337.00 | 17,347.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:25:57 | 17,347.00 | 0 | Unknown* | 17,336.00 | 17,347.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:18:58 | 17,369.00 | 0 | Unknown* | 17,346.00 | 17,357.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:53 | 17,356.00 | 0 | Unknown* | 17,345.00 | 17,356.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:16:13 | 17,349.818 | 106 | Sell* | 17,347.00 | 17,358.00 | 18.39k | O Ordinary |
| 05-Jun-26 | 16:06:07 | 17,395.00 | 0 | Unknown* | 17,372.00 | 17,383.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Ishrc Pac X-jpn (CPJ1)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrc Pac X-jpn (CPJ1)
- There are no chat posts for Ishrc Pac X-jpn
Follow the stocks
