Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishrc Pac X-jpn Share Price

Pin to quick picksIshrc Pac X-jpn Share Price (CPJ1)

Ishrc Pac X-jpn Information

Share Price Information for Ishrc Pac X-jpn (CPJ1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13,826.00
Bid: 13,810.00
Ask: 13,818.00
Change: -35.00 (-0.25%)
Spread: 8.00 (0.058%)
Open: 13,802.00
High: 13,840.00
Low: 13,786.00
Prev. Close: 13,849.00
CPJ1 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core Msci Pacfc Ex-jpn Etf Usd Acc

Ishares Vii Plc Ishrs Core Msci Pacfc Ex-jpn Etf Usd Acc is listed on the London Stock Exchange trading with ticker code CPJ1.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Pac X-jpn share price has been traded in a range of 2,116.00, hitting a high of 14,236.00, and a low of 12,120.00.

Intraday Ishrc Pac X-jpn Share Chart

Ishrc Pac X-jpn Share Price
Price 13,826.00
Bid 13,810.00
Ask 13,818.00
Change -35.00 (-0.25%)
Volume 831
Open 13,802.00
High 13,840.00
Low 13,786.00
Prev. Close 13,849.00

3 Month Ishrc Pac X-jpn Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 14,236.00
52 Week High Date 20-May-2024
52 Week Low 12,120.00
52 Week Low Date 21-Aug-2023
# Trades 28
Vol. Sold 370
Sold Value £50.99k
Vol. Bought 461
Bought Value £63.66k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Pac X-jpn (CPJ1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-May-2416:26:0513,826.00123Buy*13,811.0013,826.0017.01kA Automatic Execution
24-May-2415:48:5813,803.85868Sell*13,802.0013,814.009,387O Ordinary
24-May-2415:48:2913,814.081Buy*13,802.0013,816.00138.14O Ordinary
24-May-2415:20:3013,840.0067Buy*13,825.0013,840.009,273A Automatic Execution
24-May-2415:20:1413,841.001Buy*13,802.0013,840.00138.41O Ordinary
24-May-2415:16:4113,833.009Sell*13,833.0013,834.001,245A Automatic Execution
24-May-2413:48:1513,801.000Unknown*13,776.0013,801.000.00O Ordinary
Trade was executed as an SI
24-May-2413:03:5213,776.03928Sell*13,771.0013,787.003,857O Ordinary
24-May-2412:51:3513,791.0035Buy*13,778.0013,791.004,827A Automatic Execution
24-May-2412:44:4813,771.928250Sell*13,768.0013,782.0034.43kO Ordinary
View more Ishrc Pac X-jpn trades

Directors Deals for Ishrc Pac X-jpn (CPJ1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Pac X-jpn directors deals
  • There are no chat posts for Ishrc Pac X-jpn
View more Ishrc Pac X-jpn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.