Wt Copper Share Price | |
---|---|
Price | 42.92 |
Bid | 42.86 |
Ask | 42.91 |
Change | -0.14 (-0.33%) |
Volume | 21,178 |
Open | 42.91 |
High | 43.17 |
Low | 42.78 |
Prev. Close | 43.06 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,111 |
52 Week High | 46.32 |
52 Week High Date | 21-May-2024 |
52 Week Low | 31.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 77 |
---|---|
Vol. Sold | 7,987 |
Sold Value | $342.63k |
Vol. Bought | 13,176 |
Bought Value | $566.09k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 12:41:43 | 42.92 | 200 | Buy* | 42.88 | 42.92 | 8,584 | A Automatic Execution |
24-May-24 | 12:41:34 | 42.92 | 80 | Buy* | 42.88 | 42.92 | 3,434 | A Automatic Execution |
24-May-24 | 12:39:56 | 42.88 | 424 | Buy* | 42.84 | 42.88 | 18.18k | A Automatic Execution |
24-May-24 | 12:38:01 | 42.85 | 582 | Buy* | 42.82 | 42.85 | 24.94k | A Automatic Execution |
24-May-24 | 12:38:01 | 42.85 | 543 | Buy* | 42.82 | 42.85 | 23.27k | A Automatic Execution |
24-May-24 | 12:16:15 | 43.03 | 12 | Buy* | 42.97 | 43.03 | 516.36 | A Automatic Execution |
24-May-24 | 12:09:51 | 43.08 | 300 | Buy* | 43.01 | 43.08 | 12.92k | A Automatic Execution |
24-May-24 | 11:57:14 | 42.98 | 13 | Sell* | 42.98 | 43.02 | 558.74 | A Automatic Execution |
24-May-24 | 11:53:44 | 43.01 | 25 | Buy* | 42.97 | 43.01 | 1,075 | A Automatic Execution |
24-May-24 | 11:50:42 | 42.99 | 5 | Sell* | 42.99 | 43.04 | 214.95 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|