Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COFF Share
Price
COFF Share
News
COFF Share
Chat
COFF Share
Trades54
COFF
Live RNS
COFF Share
Charts
COFF Level 2
Console
COFF Live
Share Price
COFF Broker
Ratings
COFF Directors
Deals
COFF Financial
Diary
COFF
Fundamentals
COFF Short
Positions
COFF
Media
COFF Company
Research
COFF Company
Timeline
Wt Coffee Information
Share Price Information for Wt Coffee (COFF)
Share Price is delayed by 15 minutes
Get Live Data
55.98
-0.555 (-0.99%)
Bid:
55.37
Ask:
55.98
Spread:
0.61 (1.102%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Coffee Share Chart
| Wt Coffee Share Price | |||
|---|---|---|---|
| Price | 55.98 | Open | 54.11 |
| Bid | 55.37 | High | 56.50 |
| Ask | 55.98 | Low | 54.11 |
| Change | -0.555 (-0.99%) | Close | 56.23 |
| Volume | 567 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 81.19 |
|---|---|
| Year High Date | 23-Oct-2025 |
| Year Low | 49.66 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 427 |
| Sold Value | $23.76k |
| Vol. Bought | 140 |
| Bought Value | $7.87k |
| Market Size | 500 |
$ 995.20 (-0.48%)
1 month ago
$ 890.98 (-10.90%)
3 months ago
$ 816.15 (-18.38%)
6 months ago
$ 1,000.89 (+0.09%)
1 year ago
Add COFF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Coffee also watch
Recent Share Trades for Wt Coffee (COFF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 12:34:32 | 50.49 | 1 | Unknown* | 55.37 | 55.98 | 50.49 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 14:12:39 | 57.34 | 0 | Unknown* | 55.37 | 55.98 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 17-Jun-26 | 15:01:17 | 57.16 | 0 | Unknown* | 55.37 | 55.98 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 19-Jun-26 | 16:19:30 | 55.98 | 39 | Buy* | 55.37 | 55.98 | 2,183 | A Automatic Execution |
| 19-Jun-26 | 16:18:15 | 55.68 | 2 | Sell* | 55.68 | 55.98 | 111.36 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:16:57 | 55.98 | 0 | Unknown* | 55.37 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 14:42:22 | 55.98 | 0 | Unknown* | 55.37 | 55.98 | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 13:17:10 | 55.371 | 15 | Sell* | 55.37 | 55.98 | 830.57 | O Ordinary |
| 19-Jun-26 | 13:00:40 | 55.98 | 24 | Buy* | 55.38 | 55.98 | 1,344 | A Automatic Execution |
| 19-Jun-26 | 11:59:00 | 55.98 | 6 | Buy* | 55.37 | 55.98 | 335.88 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Coffee (COFF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
