Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CODE Share
Price
CODE Share
News
CODE Share
Chat
CODE Share
Trades2
CODE
Live RNS
CODE Share
Charts
CODE Level 2
Console
CODE Live
Share Price
CODE Broker
Ratings
CODE Directors
Deals
CODE Financial
Diary
CODE
Fundamentals
CODE Short
Positions
CODE
Media
CODE Company
Research
CODE Company
Timeline
Northcoders Grp Information
Share Price Information for Northcoders Grp (CODE)
Share Price is delayed by 15 minutes
Get Live Data
25.50
0.00 (0.00%)
Bid:
25.00
Ask:
26.00
Spread:
1.00 (4.00%)
Market Cap:
£2.04m
Last checked at -
Last checked at 
Intraday Northcoders Grp Share Chart
| Northcoders Grp Share Price | |||
|---|---|---|---|
| Price | 25.50 | Open | 25.50 |
| Bid | 25.00 | High | 25.50 |
| Ask | 26.00 | Low | 25.50 |
| Change | 0.00 (0.00%) | Close | 25.50 |
| Volume | 2,400 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 8.01m |
| Market Cap | £2.04m |
| PE Ratio | -0.674603 |
| EPS | -37.80 |
| Year High | 66.50 |
|---|---|
| Year High Date | 27-May-2025 |
| Year Low | 25.50 |
| Year Low Date | 14-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 2,400 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 927.27 (-7.27%)
1 month ago
£ 850.00 (-15.00%)
3 months ago
£ 718.31 (-28.17%)
6 months ago
£ 542.55 (-45.74%)
1 year ago
Add CODE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Northcoders Grp also watch
Users who hold Northcoders Grp also hold
Recent Share Trades for Northcoders Grp (CODE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 08:55:17 | 25.00 | 1,500 | Sell* | 25.00 | 26.00 | 375.00 | O Ordinary |
| 15-May-26 | 08:29:23 | 25.05 | 900 | Sell* | 25.00 | 26.00 | 225.45 | O Ordinary |
Directors Deals for Northcoders Grp (CODE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 24-Oct-24 | 22-Oct-24 | Sell | Amul Batra held the position of COO at the time of this trade.Amul Batra | 160.00 | GBX | 30,000 | 919,413 |
| 24-Oct-24 | 22-Oct-24 | Sell | Christopher David Hill held the position of CEO at the time of this trade.Christopher David Hill | 160.00 | GBX | 190,000 | 1,314,080 |
| 24-Nov-22 | 24-Nov-22 | Sell | Christopher David Hill held the position of CEO at the time of this trade.Christopher David Hill | 300.00 | GBX | 19,588 | 1,474,080 |
| 24-Nov-22 | 24-Nov-22 | Sell | Amul Batra held the position of COO at the time of this trade.Amul Batra | 300.00 | GBX | 19,587 | 949,413 |
| 02-Mar-22 | 25-Feb-22 | Buy | Angela Williams held the position of Non-Executive Chairman at the time of this trade.Angela Williams | 270.00 | GBX | 1,000 | 2,710 |
Follow the stocks
