Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sparkco2etcsec Share Price

Pin to quick picksSparkco2etcsec Share Price (CO2P)

Sparkco2etcsec Information

Share Price Information for Sparkco2etcsec (CO2P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6,017.00
Bid: 5,993.00
Ask: 6,156.00
Change: -80.00 (-1.30%)
Spread: 163.00 (2.72%)
Open: 6,044.00
High: 6,044.00
Low: 6,017.00
Prev. Close: 6,154.50
CO2P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Etc Securities Plc Sparkchange Physical Carbon Eua Etc

Hanetf Etc Securities Plc Sparkchange Physical Carbon Eua Etc is listed on the London Stock Exchange trading with ticker code CO2P.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sparkco2etcsec share price has been traded in a range of 3,691.00, hitting a high of 7,866.00, and a low of 4,175.00.

Intraday Sparkco2etcsec Share Chart

Sparkco2etcsec Share Price
Price 6,017.00
Bid 5,993.00
Ask 6,156.00
Change -80.00 (-1.30%)
Volume 44
Open 6,044.00
High 6,044.00
Low 6,017.00
Prev. Close 6,154.50

3 Month Sparkco2etcsec Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 7,866.00
52 Week High Date 21-Jun-2023
52 Week Low 4,175.00
52 Week Low Date 23-Feb-2024
# Trades 2
Vol. Sold 44
Sold Value £2.65k
Vol. Bought 0
Bought Value £N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sparkco2etcsec (CO2P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2414:37:506,017.0039Sell*6,017.006,059.002,347A Automatic Execution
28-May-2408:04:546,044.005Sell*6,044.006,210.00302.20A Automatic Execution
View more Sparkco2etcsec trades

Directors Deals for Sparkco2etcsec (CO2P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sparkco2etcsec directors deals
View more Sparkco2etcsec share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.