Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CO2P Share
Price
CO2P Share
News
CO2P Share
Chat
CO2P Share
Trades10
CO2P
Live RNS
CO2P Share
Charts
CO2P Level 2
Console
CO2P Live
Share Price
CO2P Broker
Ratings
CO2P Directors
Deals
CO2P Financial
Diary
CO2P
Fundamentals
CO2P Short
Positions
CO2P
Media
CO2P Company
Research
CO2P Company
Timeline
HANetf SparkChange Physical Carbon EUA ETC Information
Share Price Information for HANetf SparkChange Physical Carbon EUA ETC (CO2P)
Share Price is delayed by 15 minutes
Get Live Data
6,300.00
-32.00 (-0.51%)
Bid:
6,258.00
Ask:
6,298.00
Spread:
40.00 (0.639%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday HANetf SparkChange Physical Carbon EUA ETC Share Chart
| HANetf SparkChange Physical Carbon EUA ETC Share Price | |||
|---|---|---|---|
| Price | 6,300.00 | Open | 6,341.00 |
| Bid | 6,258.00 | High | 6,341.00 |
| Ask | 6,298.00 | Low | 6,300.00 |
| Change | -32.00 (-0.51%) | Close | 6,310.00 |
| Volume | 15 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7,625.00 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 5,197.00 |
| Year Low Date | 19-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 13 |
| Sold Value | £N/A |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 100 |
£ 1,014.25 (+1.42%)
1 month ago
£ 1,099.96 (+10.00%)
3 months ago
£ 915.70 (-8.43%)
6 months ago
£ 1,060.16 (+6.02%)
1 year ago
Add CO2P to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch HANetf SparkChange Physical Carbon EUA ETC also watch
Recent Share Trades for HANetf SparkChange Physical Carbon EUA ETC (CO2P)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:57:54 | 6,288.07 | 13 | Sell* | 6,275.00 | 6,317.00 | 817.45 | O Ordinary |
| 05-Jun-26 | 15:40:16 | 6,299.00 | 0 | Unknown* | 6,267.00 | 6,299.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:11 | 6,300.00 | 0 | Unknown* | 6,267.00 | 6,300.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 15:40:11 | 6,300.00 | 1 | Buy* | 6,267.00 | 6,300.00 | 63.00 | A Automatic Execution |
| 05-Jun-26 | 14:31:14 | 6,387.00 | 0 | Unknown* | 6,309.00 | 6,344.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:04:46 | 6,341.00 | 0 | Unknown* | 6,299.00 | 6,341.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:04:41 | 6,341.00 | 0 | Unknown* | 6,299.00 | 6,341.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 14:04:41 | 6,341.00 | 1 | Buy* | 6,299.00 | 6,341.00 | 63.41 | A Automatic Execution |
| 05-Jun-26 | 08:31:13 | 6,298.00 | 0 | Unknown* | 6,258.00 | 6,298.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:10:02 | 6,277.00 | 0 | Unknown* | 6,232.00 | 6,277.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for HANetf SparkChange Physical Carbon EUA ETC (CO2P)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
