Celadon Pharma. Share Price | |
---|---|
Price | 98.00 |
Bid | 96.00 |
Ask | 100.00 |
Change | -4.50 (-4.39%) |
Volume | 8,792 |
Open | 102.50 |
High | 102.50 |
Low | 98.00 |
Prev. Close | 102.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 64.21m |
Market Capitalisation | £62.92m |
Market Size | 1,500 |
52 Week High | 179.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 656 |
Sold Value | £N/A |
Vol. Bought | 8,136 |
Bought Value | £8.09k |
PE Ratio | -3.322034 |
Earnings | -29.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:55:30 | 100.00 | 100 | Buy* | 96.00 | 100.00 | 100.00 | O Ordinary |
30-Apr-24 | 13:07:13 | 98.97 | 499 | Buy* | 96.00 | 100.00 | 493.86 | O Ordinary |
30-Apr-24 | 12:56:49 | 99.249 | 287 | Buy* | 96.00 | 100.00 | 284.84 | O Ordinary |
30-Apr-24 | 12:48:16 | 98.97 | 500 | Buy* | 96.00 | 100.00 | 494.85 | O Ordinary |
30-Apr-24 | 12:10:27 | 98.97 | 4,536 | Buy* | 96.00 | 100.00 | 4,489 | O Ordinary |
30-Apr-24 | 12:08:17 | 98.97 | 663 | Buy* | 96.00 | 100.00 | 656.17 | O Ordinary |
30-Apr-24 | 10:46:46 | 99.36 | 994 | Buy* | 96.00 | 100.00 | 987.64 | O Ordinary |
30-Apr-24 | 10:05:07 | 100.00 | 1 | Buy* | 96.00 | 100.00 | 1.00 | O Ordinary |
30-Apr-24 | 10:04:10 | 100.00 | 50 | Buy* | 96.00 | 100.00 | 50.00 | O Ordinary |
30-Apr-24 | 10:02:08 | 100.00 | 1 | Buy* | 96.00 | 100.00 | 1.00 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-08 | 14-Jan-08 | Buy | Nicholas Badman held the position of Non-Executive Director at the time of this trade.Nicholas Badman | 178.50 | GBX | 2,230 | 2,230 |
29-Aug-07 | 14-Aug-07 | Buy | Jack Rowell held the position of Non-Executive Chairman at the time of this trade.Jack Rowell | 201.00 | GBX | 3,455 | 0 |
17-Nov-06 | 16-Nov-06 | Sell | Christopher Evans held the position of Non-Executive Director at the time of this trade.Christopher Evans | 192.00 | GBX | 495,947 | 0 |
21-Sep-05 | 20-Sep-05 | Buy Dividends | Christian Madrolle held the position of Finance Director at the time of this trade.Christian Madrolle | 178.50 | GBX | 1,300 | 82,500 |
21-Sep-05 | 20-Sep-05 | Buy Dividends | Jay LeCoque held the position of CEO at the time of this trade.Jay LeCoque | 178.50 | GBX | 1,780 | 113,380 |