Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:07:49 | 101.49 | 985 | Sell* | 999.68 | O Ordinary |
03-May-24 | 15:28:33 | 98.00 | 30 | Sell* | 29.40 | O Ordinary |
03-May-24 | 13:22:08 | 100.00 | 10,000 | Sell* | 10,000 | O Ordinary |
03-May-24 | 10:02:04 | 101.70 | 186 | Buy* | 189.16 | O Ordinary |
03-May-24 | 09:19:59 | 105.00 | 95 | Buy* | 99.75 | O Ordinary |
03-May-24 | 08:00:09 | 101.49 | 51 | Sell* | 51.76 | O Ordinary |