Celadon Pharma. Share Price | |
---|---|
Price | 101.50 |
Bid | 98.00 |
Ask | 105.00 |
Change | 0.00 (0.00%) |
Volume | 11,347 |
Open | 101.50 |
High | 101.50 |
Low | 101.50 |
Prev. Close | 101.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 64.21m |
Market Capitalisation | £65.17m |
Market Size | 1,500 |
52 Week High | 179.00 |
52 Week High Date | 31-May-2023 |
52 Week Low | 50.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 11,066 |
Sold Value | £11.08k |
Vol. Bought | 281 |
Bought Value | £N/A |
PE Ratio | -3.440678 |
Earnings | -29.50 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:07:49 | 101.49 | 985 | Sell* | 98.00 | 105.00 | 999.68 | O Ordinary |
03-May-24 | 15:28:33 | 98.00 | 30 | Sell* | 98.00 | 105.00 | 29.40 | O Ordinary |
03-May-24 | 13:22:08 | 100.00 | 10,000 | Sell* | 98.00 | 105.00 | 10,000 | O Ordinary |
03-May-24 | 10:02:04 | 101.70 | 186 | Buy* | 98.00 | 105.00 | 189.16 | O Ordinary |
03-May-24 | 09:19:59 | 105.00 | 95 | Buy* | 98.00 | 105.00 | 99.75 | O Ordinary |
03-May-24 | 08:00:09 | 101.49 | 51 | Sell* | 98.00 | 105.00 | 51.76 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Jan-08 | 14-Jan-08 | Buy | Nicholas Badman held the position of Non-Executive Director at the time of this trade.Nicholas Badman | 178.50 | GBX | 2,230 | 2,230 |
29-Aug-07 | 14-Aug-07 | Buy | Jack Rowell held the position of Non-Executive Chairman at the time of this trade.Jack Rowell | 201.00 | GBX | 3,455 | 0 |
17-Nov-06 | 16-Nov-06 | Sell | Christopher Evans held the position of Non-Executive Director at the time of this trade.Christopher Evans | 192.00 | GBX | 495,947 | 0 |
21-Sep-05 | 20-Sep-05 | Buy Dividends | Christian Madrolle held the position of Finance Director at the time of this trade.Christian Madrolle | 178.50 | GBX | 1,300 | 82,500 |
21-Sep-05 | 20-Sep-05 | Buy Dividends | Jay LeCoque held the position of CEO at the time of this trade.Jay LeCoque | 178.50 | GBX | 1,780 | 113,380 |