Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CCL.US Share
Price
CCL.US Share
News
CCL.US Share
Chat2
CCL.US Share
Trades46
CCL.US Share
Charts
CCL.US Live
Share Price
CCL.US
Media
CCL.US Company
Research
CCL.US Company
Timeline
Carnival Corporation Ltd. Information
Share Price Information for Carnival Corporation Ltd. (CCL.US)
Share Price is delayed by 15 minutes
Get Live Data
24.45
-0.19 (-0.77%)
Bid:
24.40
Ask:
24.46
Spread:
0.06 (0.246%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Carnival Corporation Ltd. Share Chart
- This share is an international stock.
| Carnival Corporation Ltd. Share Price | |||
|---|---|---|---|
| Price | 24.45 | Open | 24.87 |
| Bid | 24.40 | High | 0.00 |
| Ask | 24.46 | Low | 0.00 |
| Change | -0.19 (-0.77%) | Close | 24.64 |
| Volume | 3,869 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 2.10 |
| Year High | 34.025 |
|---|---|
| Year High Date | 05-Feb-2026 |
| Year Low | 21.42 |
| Year Low Date | 22-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 378 |
| Sold Value | $8.24k |
| Vol. Bought | 3,491 |
| Bought Value | $85.32k |
| Market Size | 0 |
$ 836.76 (-16.32%)
1 month ago
$ 751.38 (-24.86%)
3 months ago
$ 949.15 (-5.09%)
6 months ago
$ 1,045.32 (+4.53%)
1 year ago
Add CCL.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Carnival Corporation Ltd. also watch
Users who hold Carnival Corporation Ltd. also hold
Recent Share Trades for Carnival Corporation Ltd. (CCL.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-May-26 | 06:01:22 | 24.45 | 55 | Buy* | 24.40 | 24.46 | 1,345 | O Ordinary |
| 18-May-26 | 05:53:59 | 24.44 | 150 | Buy* | 24.40 | 24.46 | 3,666 | O Ordinary |
| 18-May-26 | 05:49:41 | 24.45 | 1 | Buy* | 24.40 | 24.46 | 24.45 | O Ordinary |
| 18-May-26 | 05:31:53 | 24.41 | 1 | Sell* | 24.35 | 24.48 | 24.41 | O Ordinary |
| 18-May-26 | 05:00:19 | 24.52 | 3 | Buy* | 24.43 | 24.54 | 73.56 | O Ordinary |
| 18-May-26 | 05:00:19 | 24.48 | 100 | Buy* | 24.43 | 24.54 | 2,448 | O Ordinary |
| 18-May-26 | 05:00:19 | 24.48 | 100 | Buy* | 24.41 | 24.52 | 2,448 | O Ordinary |
| 18-May-26 | 05:00:19 | 24.465 | 30 | Unknown* | 24.41 | 24.52 | 733.95 | O Ordinary |
| 18-May-26 | 05:00:19 | 24.465 | 10 | Unknown* | 24.41 | 24.52 | 244.65 | O Ordinary |
| 18-May-26 | 05:00:19 | 24.46 | 243 | Buy* | 24.41 | 24.52 | 5,944 | O Ordinary |
Follow the stocks
