| Carrefour Share Price | |||
|---|---|---|---|
| Price | 16.55 | Open | 16.695 |
| Bid | 16.545 | High | 16.70 |
| Ask | 16.555 | Low | 16.35 |
| Change | -0.175 (-1.046%) | Close | 16.725 |
| Volume | 1,027,271 | ||
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 736.31m |
| Market Cap | €12.19b |
| PE Ratio | 10.8147 |
| EPS | 1.53032 |
| Year High | 17.535 |
|---|---|
| Year High Date | - |
| Year Low | 11.58 |
| Year Low Date | - |
| Dividend | 0.97 |
| Yield | 5.861% |
| # Trades | 2,991 |
|---|---|
| Vol. Sold | 896,279 |
| Sold Value | €1.78m |
| Vol. Bought | 130,992 |
| Bought Value | €2.16m |
| Market Size | 10,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:51:45 | 16.55 | 92 | Unknown* | 16.545 | 16.55 | 1,523 | A Automatic Execution |
| 15-Jun-26 | 16:51:45 | 16.55 | 208 | Unknown* | 16.545 | 16.55 | 3,442 | A Automatic Execution |
| 15-Jun-26 | 16:51:45 | 16.55 | 694 | Unknown* | 16.545 | 16.55 | 11.49k | A Automatic Execution |
| 15-Jun-26 | 16:51:45 | 16.55 | 117 | Sell* | 16.545 | 16.55 | 1,936 | A Automatic Execution |
| 15-Jun-26 | 16:51:42 | 16.5475 | 2 | Sell* | 16.545 | 16.55 | 33.10 | A Automatic Execution Cross at same price |
| 15-Jun-26 | 16:51:41 | 16.545 | 839 | Unknown* | 16.54 | 16.55 | 13.88k | A Automatic Execution |
| 15-Jun-26 | 16:51:02 | 16.545 | 180 | Unknown* | 16.545 | 16.55 | 2,978 | A Automatic Execution |
| 15-Jun-26 | 16:51:02 | 16.545 | 19 | Unknown* | 16.545 | 16.55 | 314.35 | A Automatic Execution |
| 15-Jun-26 | 16:50:55 | 16.545 | 278 | Unknown* | 16.54 | 16.55 | 4,600 | A Automatic Execution |
| 15-Jun-26 | 16:50:55 | 16.545 | 59 | Unknown* | 16.54 | 16.55 | 976.15 | A Automatic Execution |