Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Carrefour Share Price
  4. Carrefour Share Trades

Pin to quick picksCarrefour Share Trades (CA.PA)

Carrefour Information

Share Price Information for Carrefour (CA.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 15.62
Bid: 15.79
Ask: 15.82
Change: 0.015 (0.096%)
Spread: 0.03 (0.19%)
Open: 15.575
High: 15.715
Low: 15.535
Prev. Close: 15.535
CA.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Carrefour (CA.PA)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2417:35:1715.623,717Unknown*58.06kA Automatic Execution
03-May-2417:35:1715.62759Unknown*11.86kA Automatic Execution
03-May-2417:35:1715.621,946Unknown*30.40kA Automatic Execution
03-May-2417:35:1715.621,351Unknown*21.10kA Automatic Execution
03-May-2417:35:1715.62320Unknown*4,998A Automatic Execution
03-May-2417:35:1715.621,473Unknown*23.01kA Automatic Execution
03-May-2417:35:1715.623,901Unknown*60.93kA Automatic Execution
03-May-2417:35:1715.621,514Unknown*23.65kA Automatic Execution
03-May-2417:35:1715.621,359Unknown*21.23kA Automatic Execution
03-May-2417:35:1715.622,648Unknown*41.36kA Automatic Execution
03-May-2417:35:1715.622,959Unknown*46.22kA Automatic Execution
03-May-2417:35:1715.622,226Unknown*34.77kA Automatic Execution
03-May-2417:35:1715.622,019Unknown*31.54kA Automatic Execution
03-May-2417:35:1715.62746Unknown*11.65kA Automatic Execution
03-May-2417:35:1715.62550Unknown*8,591A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.